evraz Historical Data

EVRAZ Page 16
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $ 0.0648
-8.50%
$ 5.83 million $ 690
Apr 24, 2024 $ 0.0676
+5.84%
$ 6.09 million $ 399
Apr 23, 2024 $ 0.064
-6.65%
$ 5.76 million $ 138
Apr 22, 2024 $ 0.0686
+0.34%
$ 6.18 million $ 267
Apr 21, 2024 $ 0.0684
+5.62%
$ 6.15 million $ 184
Apr 20, 2024 $ 0.0645
-1.14%
$ 5.8 million $ 564
Apr 19, 2024 $ 0.0652
+5.46%
$ 5.87 million $ 441
Apr 18, 2024 $ 0.0618
-27.27%
$ 5.56 million $ 595
Apr 17, 2024 $ 0.085
+38.51%
$ 7.65 million $ 289
Apr 16, 2024 $ 0.0612
-11.70%
$ 5.51 million $ 205
Apr 15, 2024 $ 0.0695
-8.79%
$ 6.26 million $ 448
Apr 14, 2024 $ 0.0747
+6.93%
$ 6.72 million $ 463
Apr 13, 2024 $ 0.0696
+9.11%
$ 6.26 million $ 629
Apr 12, 2024 $ 0.0638
-2.49%
$ 5.74 million $ 349
Apr 11, 2024 $ 0.0655
-0.71%
$ 5.9 million $ 111
Apr 10, 2024 $ 0.066
-0.64%
$ 5.94 million $ 295
Apr 9, 2024 $ 0.0664
-2.60%
$ 5.97 million $ 259
Apr 8, 2024 $ 0.0682
+1.30%
$ 6.14 million $ 260
Apr 7, 2024 $ 0.0672
-21.83%
$ 6.05 million $ 78
Apr 6, 2024 $ 0.0859
+31.30%
$ 7.73 million $ 33
Apr 5, 2024 $ 0.0654
-0.17%
$ 5.89 million $ 193
Apr 4, 2024 $ 0.065
-24.19%
$ 5.85 million $ 272
Apr 3, 2024 $ 0.0858
+20.24%
$ 7.72 million $ 120
Apr 2, 2024 $ 0.0714
+8.19%
$ 6.43 million $ 226
Apr 1, 2024 $ 0.066
-0.53%
$ 5.94 million $ 57
Mar 31, 2024 $ 0.0663
+1.47%
$ 5.97 million $ 106
Mar 30, 2024 $ 0.0653
-7.46%
$ 5.88 million $ 209
Mar 29, 2024 $ 0.0706
-13.34%
$ 6.36 million $ 171
Mar 28, 2024 $ 0.0815
+1.24%
$ 7.33 million $ 69
Mar 27, 2024 $ 0.0797
-4.65%
$ 7.17 million $ 93
Mar 26, 2024 $ 0.0844
+4.63%
$ 7.6 million $ 124
Mar 25, 2024 $ 0.0807
+16.66%
$ 7.26 million $ 339
Mar 24, 2024 $ 0.069
+3.79%
$ 6.21 million $ 154
Mar 23, 2024 $ 0.0666
-4.99%
$ 6 million $ 41
Mar 22, 2024 $ 0.07
-5.19%
$ 6.3 million $ 73
Mar 21, 2024 $ 0.0744
-1.96%
$ 6.7 million $ 59
Mar 20, 2024 $ 0.0752
-0.63%
$ 6.76 million $ 395
Mar 19, 2024 $ 0.0757
+8.31%
$ 6.81 million $ 417
Mar 18, 2024 $ 0.0699
-0.23%
$ 6.29 million $ 166
Mar 17, 2024 $ 0.07
+7.60%
$ 6.3 million $ 125
Mar 16, 2024 $ 0.0654
-1.71%
$ 5.88 million $ 172
Mar 15, 2024 $ 0.0665
-1.49%
$ 5.98 million $ 566
Mar 14, 2024 $ 0.0675
+1.31%
$ 6.08 million $ 58
Mar 13, 2024 $ 0.0667
-13.53%
$ 6 million $ 44
Mar 12, 2024 $ 0.077
+7.18%
$ 6.93 million $ 73
Mar 11, 2024 $ 0.0719
-2.11%
$ 6.47 million $ 267
Mar 10, 2024 $ 0.0734
+6.23%
$ 6.61 million $ 91
Mar 9, 2024 $ 0.0691
-0.81%
$ 6.22 million $ 20
Mar 8, 2024 $ 0.0695
-0.76%
$ 6.25 million $ 41
Mar 7, 2024 $ 0.0698
+0.03%
$ 6.28 million $ 34