evraz Historical Data

EVRAZ Page 19
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $ 0.0909
-0.12%
$ 8.18 million $ 7
Apr 6, 9 AM $ 0.091
+0.12%
$ 8.19 million $ 7
Apr 6, 8 AM $ 0.0909
+1.30%
$ 8.18 million $ 7
Apr 6, 7 AM $ 0.0897
-0.65%
$ 8.08 million $ 2
Apr 6, 6 AM $ 0.0902
+0.05%
$ 8.12 million $ 2
Apr 6, 5 AM $ 0.0901
+0.04%
$ 8.11 million $ 4
Apr 6, 4 AM $ 0.0901
-0.19%
$ 8.11 million $ 9
Apr 6, 3 AM $ 0.0902
-0.11%
$ 8.12 million $ 9
Apr 6, 2 AM $ 0.0903
+0.32%
$ 8.13 million $ 9
Apr 6, 1 AM $ 0.09
-0.10%
$ 8.1 million $ 9
Apr 6, 12 AM $ 0.0901
-0.14%
$ 8.11 million $ 13
Apr 5, 11 PM $ 0.0903
+1.79%
$ 8.12 million $ 13
Apr 5, 7 PM $ 0.531
+0.00%
$ 47.82 million $ 5
Apr 5, 6 PM $ 0.531
+0.00%
$ 47.82 million $ 5
Apr 5, 5 PM $ 0.531
+0.00%
$ 47.82 million $ 5
Apr 5, 4 PM $ 0.531
+0.00%
$ 47.82 million $ 5
Apr 5, 3 PM $ 0.531
+0.00%
$ 47.82 million $ 5
Apr 5, 2 PM $ 0.531
+0.00%
$ 47.82 million $ 7
Apr 5, 1 PM $ 0.531
+0.00%
$ 47.82 million $ 7
Apr 5, 12 PM $ 0.531
+0.00%
$ 47.82 million $ 7
Apr 5, 11 AM $ 0.531
+0.00%
$ 47.82 million $ 7
Apr 5, 10 AM $ 0.531
+0.00%
$ 47.82 million $ 7
Apr 5, 9 AM $ 0.531
+0.00%
$ 47.82 million $ 7
Apr 5, 8 AM $ 0.531
+0.00%
$ 47.82 million $ 7
Apr 5, 7 AM $ 0.531
+0.00%
$ 47.82 million $ 7
Apr 5, 6 AM $ 0.531
+0.00%
$ 47.82 million $ 7
Apr 5, 5 AM $ 0.531
+0.00%
$ 47.82 million $ 7
Apr 5, 4 AM $ 0.531
+0.00%
$ 47.82 million $ 7
Apr 5, 3 AM $ 0.531
+0.00%
$ 47.82 million $ 7
Apr 5, 2 AM $ 0.531
+0.00%
$ 47.82 million $ 7
Apr 5, 1 AM $ 0.531
+0.00%
$ 47.82 million $ 7
Apr 5, 12 AM $ 0.531
+0.00%
$ 47.82 million $ 10
Apr 4, 11 PM $ 0.531
+0.00%
$ 47.82 million $ 10
Apr 4, 10 PM $ 0.531
+0.00%
$ 47.82 million $ 10
Apr 4, 9 PM $ 0.531
+0.00%
$ 47.82 million $ 10
Apr 4, 8 PM $ 0.531
+0.00%
$ 47.82 million $ 10
Apr 4, 7 PM $ 0.531
+0.00%
$ 47.82 million $ 10
Apr 4, 6 PM $ 0.531
+0.00%
$ 47.82 million $ 5
Apr 4, 5 PM $ 0.531
+0.00%
$ 47.82 million $ 5
Apr 4, 4 PM $ 0.531
+0.00%
$ 47.82 million $ 5
Apr 4, 3 PM $ 0.531
+1.45%
$ 47.82 million $ 5
Apr 4, 2 PM $ 0.524
+0.00%
$ 47.14 million $ 3
Apr 4, 1 PM $ 0.524
+0.00%
$ 47.14 million $ 3
Apr 4, 12 PM $ 0.524
+0.00%
$ 47.14 million $ 3
Apr 4, 11 AM $ 0.524
+0.00%
$ 47.14 million $ 3
Apr 4, 10 AM $ 0.524
+0.00%
$ 47.14 million $ 3
Apr 4, 9 AM $ 0.524
+0.00%
$ 47.14 million $ 3
Apr 4, 8 AM $ 0.524
+0.00%
$ 47.14 million $ 5
Apr 4, 7 AM $ 0.524
+10.57%
$ 47.14 million $ 6
Apr 4, 6 AM $ 0.474
-9.57%
$ 42.63 million $ 8