evraz Historical Data

EVRAZ Page 2
Download
Date Close Price change Market cap Trading volume
6:28 PM $ 0.272
+0.00%
$ 24.45 million $ 1
6:23 PM $ 0.272
+0.00%
$ 24.45 million $ 1
6:18 PM $ 0.272
+0.00%
$ 24.45 million $ 1
6:13 PM $ 0.272
+0.00%
$ 24.45 million $ 1
6:08 PM $ 0.272
+0.00%
$ 24.45 million $ 1
6:03 PM $ 0.272
+0.00%
$ 24.45 million $ 1
5:58 PM $ 0.272
+0.00%
$ 24.45 million $ 1
5:53 PM $ 0.272
+0.00%
$ 24.45 million $ 1
5:48 PM $ 0.272
+0.00%
$ 24.45 million $ 1
5:43 PM $ 0.272
+0.00%
$ 24.45 million $ 1
5:38 PM $ 0.272
+0.00%
$ 24.45 million $ 1
5:33 PM $ 0.272
+0.00%
$ 24.45 million $ 1
5:28 PM $ 0.272
+0.00%
$ 24.45 million $ 1
5:23 PM $ 0.273
+0.00%
$ 24.54 million $ 1
5:18 PM $ 0.273
+0.00%
$ 24.54 million $ 1
5:13 PM $ 0.273
+0.00%
$ 24.54 million $ 1
5:08 PM $ 0.273
+0.00%
$ 24.54 million $ 1
5:03 PM $ 0.273
+0.00%
$ 24.54 million $ 1
4:58 PM $ 0.273
+0.00%
$ 24.54 million $ 1
4:53 PM $ 0.273
+0.00%
$ 24.54 million $ 1
4:48 PM $ 0.273
+0.00%
$ 24.54 million $ 1
4:43 PM $ 0.273
+0.00%
$ 24.54 million $ 1
4:38 PM $ 0.273
+0.00%
$ 24.54 million $ 1
4:33 PM $ 0.273
+0.00%
$ 24.54 million $ 1
4:28 PM $ 0.273
+0.00%
$ 24.54 million $ 1
4:23 PM $ 0.273
+0.00%
$ 24.54 million $ 1
4:18 PM $ 0.273
+0.00%
$ 24.54 million $ 1
4:13 PM $ 0.273
+0.00%
$ 24.54 million $ 1
4:08 PM $ 0.273
+0.00%
$ 24.54 million $ 1
4:03 PM $ 0.273
+0.00%
$ 24.54 million $ 1
3:58 PM $ 0.273
+0.00%
$ 24.54 million $ 1
3:53 PM $ 0.273
+0.00%
$ 24.54 million $ 1
3:48 PM $ 0.273
+0.00%
$ 24.54 million $ 1
3:43 PM $ 0.273
+0.00%
$ 24.54 million $ 1
3:38 PM $ 0.273
+0.00%
$ 24.54 million $ 1
3:33 PM $ 0.273
+0.00%
$ 24.54 million $ 1
3:28 PM $ 0.273
+0.00%
$ 24.54 million $ 1
3:23 PM $ 0.273
+0.00%
$ 24.54 million $ 1
3:18 PM $ 0.273
+0.00%
$ 24.54 million $ 1
3:13 PM $ 0.273
+0.00%
$ 24.54 million $ 1
3:08 PM $ 0.273
+0.00%
$ 24.54 million $ 1
3:03 PM $ 0.273
+0.00%
$ 24.54 million $ 1
2:58 PM $ 0.273
+0.00%
$ 24.54 million $ 1
2:53 PM $ 0.273
+0.00%
$ 24.54 million $ 1
2:48 PM $ 0.273
+0.00%
$ 24.54 million $ 1
2:43 PM $ 0.273
+0.00%
$ 24.54 million $ 1
2:38 PM $ 0.273
+0.00%
$ 24.54 million $ 1
2:33 PM $ 0.273
+0.00%
$ 24.54 million $ 1
2:28 PM $ 0.273
+0.00%
$ 24.54 million $ 1
2:23 PM $ 0.273
+0.00%
$ 24.54 million $ 1