evraz Historical Data

EVRAZ Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 0.0965
+1.63%
$ -- $ 70,844
Jan 2022 $ 0.0948
-10.37%
$ -- $ 69,068
Dec 2021 $ 0.106
-15.72%
$ 9.54 million $ 145,391
Nov 2021 $ 0.126
+2.49%
$ -- $ 232,748
Oct 2021 $ 0.123
+23.61%
$ -- $ 151,776
Sep 2021 $ 0.0995
-7.88%
$ -- $ 175,774
Aug 2021 $ 0.108
+11.98%
$ -- $ 137,397
Jul 2021 $ 0.0964
+3.20%
$ -- $ 103,221
Jun 2021 $ 0.0934
-2.51%
$ -- $ 174,724
May 2021 $ 0.0877
-24.90%
$ -- $ 506,276
Apr 2021 $ 0.117
+29.11%
$ -- $ 515,950
Mar 2021 $ 0.0899
+15.40%
$ -- $ 346,068
Feb 2021 $ 0.0778
-13.51%
$ -- $ 365,746
Jan 2021 $ 0.0893
+38.03%
$ -- $ 682,866
Dec 2020 $ 0.0647
+44.52%
$ -- $ 155,502
Nov 2020 $ 0.0442
+35.38%
$ -- $ 39,331
Oct 2020 $ 0.0326
-20.09%
$ -- $ 13,900
Sep 2020 $ 0.0408
-20.24%
$ -- $ 117,393
Aug 2020 $ 0.0512
+17.14%
$ -- $ 67,687
Jul 2020 $ 0.0437
+4.29%
$ -- $ 42,241
Jun 2020 $ 0.0419
+5.99%
$ -- $ 25,818
May 2020 $ 0.0395
-6.47%
$ -- $ 25,223
Apr 2020 $ 0.0423
+43.74%
$ -- $ 45,644
Mar 2020 $ 0.0294
-24.24%
$ -- $ 68,274
Feb 2020 $ 0.0388
-41.05%
$ -- $ 247,425
Jan 2020 $ 0.0659
+20.02%
$ -- $ 80,357
Dec 2019 $ 0.0549
+36.81%
$ -- $ 44,421
Nov 2019 $ 0.0401
+57.43%
$ -- $ 27,468
Oct 2019 $ 0.0255
+14.45%
$ -- $ 17,226
Sep 2019 $ 0.0223
+11.59%
$ -- $ 26,888
Aug 2019 $ 0.02
-1.24%
$ -- $ 22,009
Jul 2019 $ 0.0203
-16.86%
$ -- $ 49,177
Jun 2019 $ 0.0246
+1.02%
$ -- $ 39,016
May 2019 $ 0.0244
+1.59%
$ -- $ 4,951
Download