evraz Historical Data

EVRAZ Page 20
Download
Date Close Price change Market cap Trading volume
Oct 8, 2023 $ 0.0571
-1.67%
$ 5.14 million $ 60
Oct 7, 2023 $ 0.0581
+1.51%
$ 5.23 million $ 32
Oct 6, 2023 $ 0.0573
-0.14%
$ 5.15 million $ 42
Oct 5, 2023 $ 0.0573
+0.22%
$ 5.16 million $ 397
Oct 4, 2023 $ 0.0571
-0.39%
$ 5.14 million $ 167
Oct 3, 2023 $ 0.0573
-2.28%
$ 5.16 million $ 659
Oct 2, 2023 $ 0.0585
+1.33%
$ 5.27 million $ 785
Oct 1, 2023 $ 0.0577
+0.61%
$ 5.2 million $ 473
Sep 30, 2023 $ 0.0575
+1.65%
$ 5.17 million $ 673
Sep 29, 2023 $ 0.0565
+0.17%
$ 5.09 million $ 539
Sep 28, 2023 $ 0.0564
+3.49%
$ 5.08 million $ 795
Sep 27, 2023 $ 0.0545
+0.83%
$ 4.9 million $ 663
Sep 26, 2023 $ 0.0541
+1.28%
$ 4.86 million $ 554
Sep 25, 2023 $ 0.0534
-2.35%
$ 4.81 million $ 23
Sep 24, 2023 $ 0.0547
+1.63%
$ 4.92 million $ 185
Sep 23, 2023 $ 0.0538
+2.03%
$ 4.84 million $ 87
Sep 22, 2023 $ 0.0527
+1.38%
$ 4.74 million $ 60
Sep 21, 2023 $ 0.0519
-2.28%
$ 4.68 million $ 345
Sep 20, 2023 $ 0.0532
-5.10%
$ 4.79 million $ 1,272
Sep 19, 2023 $ 0.0557
+0.43%
$ 5.02 million $ 6
Sep 18, 2023 $ 0.0554
-0.43%
$ 4.99 million $ 27
Sep 17, 2023 $ 0.0557
-0.10%
$ 5.01 million $ 77
Sep 16, 2023 $ 0.0557
+1.66%
$ 5.02 million $ 25
Sep 15, 2023 $ 0.0549
+1.25%
$ 4.94 million $ 9
Sep 14, 2023 $ 0.0541
-0.39%
$ 4.87 million $ 40
Sep 13, 2023 $ 0.0544
-0.67%
$ 4.89 million $ 60
Sep 12, 2023 $ 0.0547
-0.02%
$ 4.93 million $ 254
Sep 11, 2023 $ 0.0548
-0.78%
$ 4.93 million $ 417
Sep 10, 2023 $ 0.0552
-1.27%
$ 4.97 million $ 314
Sep 9, 2023 $ 0.0559
-1.03%
$ 5.03 million $ 6
Sep 8, 2023 $ 0.0565
+1.26%
$ 5.08 million $ 9
Sep 7, 2023 $ 0.0557
-0.73%
$ 5.01 million $ 23
Sep 6, 2023 $ 0.0561
-1.16%
$ 5.05 million $ 370
Sep 5, 2023 $ 0.0568
+2.29%
$ 5.11 million $ 146
Sep 4, 2023 $ 0.0555
-0.39%
$ 5 million $ 453
Sep 3, 2023 $ 0.0556
+0.91%
$ 5 million $ 25
Sep 2, 2023 $ 0.0551
+0.45%
$ 4.96 million $ 9
Sep 1, 2023 $ 0.0547
-2.20%
$ 4.93 million $ 191
Aug 31, 2023 $ 0.056
-3.26%
$ 5.04 million $ 433
Aug 30, 2023 $ 0.0576
+3.44%
$ 5.19 million $ 789
Aug 29, 2023 $ 0.0557
+2.72%
$ 5.02 million $ 79
Aug 28, 2023 $ 0.0543
-2.57%
$ 4.88 million $ 323
Aug 27, 2023 $ 0.0556
+1.24%
$ 5.01 million $ 95
Aug 26, 2023 $ 0.0549
+0.88%
$ 4.94 million $ 150
Aug 25, 2023 $ 0.0543
+1.91%
$ 4.89 million $ 352
Aug 24, 2023 $ 0.0533
-2.23%
$ 4.8 million $ 96
Aug 23, 2023 $ 0.0544
-2.42%
$ 4.9 million $ 112
Aug 22, 2023 $ 0.0559
+6.15%
$ 5.03 million $ 210
Aug 21, 2023 $ 0.0527
-1.70%
$ 4.74 million $ 38
Aug 20, 2023 $ 0.0536
-2.60%
$ 4.82 million $ 155