evraz Historical Data

EVRAZ Page 20
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 AM $ 0.474
-9.57%
$ 42.63 million $ 8
Apr 4, 5 AM $ 0.524
+0.00%
$ 47.14 million $ 7
Apr 4, 4 AM $ 0.524
+0.00%
$ 47.14 million $ 7
Apr 4, 3 AM $ 0.524
+0.00%
$ 47.14 million $ 7
Apr 4, 2 AM $ 0.524
+0.00%
$ 47.14 million $ 7
Apr 4, 1 AM $ 0.524
-0.74%
$ 47.14 million $ 7
Apr 4, 12 AM $ 0.528
+0.00%
$ 47.49 million $ 5
Apr 3, 11 PM $ 0.528
+0.00%
$ 47.49 million $ 5
Apr 3, 10 PM $ 0.528
+0.00%
$ 47.49 million $ 5
Apr 3, 9 PM $ 0.528
+0.00%
$ 47.49 million $ 5
Apr 3, 8 PM $ 0.528
+0.00%
$ 47.49 million $ 5
Apr 3, 7 PM $ 0.528
+0.00%
$ 47.49 million $ 5
Apr 3, 6 PM $ 0.528
+0.04%
$ 47.49 million $ 5
Apr 3, 5 PM $ 0.527
+0.00%
$ 47.47 million $ 5
Apr 3, 4 PM $ 0.527
+15.31%
$ 47.47 million $ 5
Apr 3, 3 PM $ 0.456
-13.54%
$ 41.04 million $ 6
Apr 3, 2 PM $ 0.527
+0.00%
$ 47.47 million $ 5
Apr 3, 1 PM $ 0.527
+0.00%
$ 47.47 million $ 5
Apr 3, 12 PM $ 0.527
+0.00%
$ 47.47 million $ 5
Apr 3, 11 AM $ 0.527
+0.00%
$ 47.47 million $ 5
Apr 3, 10 AM $ 0.527
+0.00%
$ 47.47 million $ 5
Apr 3, 9 AM $ 0.527
+0.00%
$ 47.47 million $ 5
Apr 3, 8 AM $ 0.527
+0.00%
$ 47.47 million $ 2
Apr 3, 7 AM $ 0.527
+70.15%
$ 47.47 million $ 2
Apr 3, 2 AM $ 0.0887
+0.00%
$ 7.98 million $ 1
Apr 3, 1 AM $ 0.0887
+0.00%
$ 7.98 million $ 1
Apr 3, 12 AM $ 0.0887
-0.01%
$ 7.98 million $ 1
Apr 2, 11 PM $ 0.0887
-0.03%
$ 7.98 million $ 1
Apr 2, 10 PM $ 0.0888
+0.03%
$ 7.99 million $ 1
Apr 2, 9 PM $ 0.0887
+0.18%
$ 7.98 million $ 1
Apr 2, 8 PM $ 0.0885
+0.14%
$ 7.97 million $ 1
Apr 2, 7 PM $ 0.0884
-0.10%
$ 7.96 million $ 1
Apr 2, 6 PM $ 0.0884
+0.00%
$ 7.96 million $ 1
Apr 2, 5 PM $ 0.0884
-0.14%
$ 7.96 million $ 1
Apr 2, 4 PM $ 0.0885
+0.05%
$ 7.97 million $ 1
Apr 2, 3 PM $ 0.0887
+0.15%
$ 7.99 million $ 1
Apr 2, 2 PM $ 0.0884
-0.07%
$ 7.96 million $ 1
Apr 2, 8 AM $ 0.525
+0.00%
$ 47.21 million $ 3
Apr 2, 7 AM $ 0.525
+0.00%
$ 47.21 million $ 3
Apr 2, 6 AM $ 0.525
+0.00%
$ 47.21 million $ 3
Apr 2, 5 AM $ 0.525
+0.00%
$ 47.21 million $ 3
Apr 2, 4 AM $ 0.525
+0.00%
$ 47.21 million $ 3
Apr 2, 3 AM $ 0.525
+0.00%
$ 47.21 million $ 3
Apr 2, 2 AM $ 0.525
+47.40%
$ 47.21 million $ 3
Apr 2, 1 AM $ 0.356
-0.24%
$ 32.03 million $ 4
Apr 2, 12 AM $ 0.357
-0.02%
$ 32.1 million $ 4
Apr 1, 11 PM $ 0.357
-0.08%
$ 32.1 million $ 4
Apr 1, 10 PM $ 0.357
+0.01%
$ 32.12 million $ 4
Apr 1, 9 PM $ 0.357
-31.95%
$ 32.12 million $ 4
Apr 1, 8 PM $ 0.524
+0.00%
$ 47.2 million $ 3