evraz Historical Data

EVRAZ Page 21
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $ 0.055
+0.09%
$ 4.95 million $ 30
Aug 18, 2023 $ 0.0549
+2.42%
$ 4.94 million $ 90
Aug 17, 2023 $ 0.0535
-4.61%
$ 4.82 million $ 1,301
Aug 16, 2023 $ 0.0561
-3.39%
$ 5.05 million $ 994
Aug 15, 2023 $ 0.0581
-1.70%
$ 5.23 million $ 108
Aug 14, 2023 $ 0.0591
+0.12%
$ 5.32 million $ 94
Aug 13, 2023 $ 0.059
-0.51%
$ 5.31 million $ 67
Aug 12, 2023 $ 0.0592
-0.56%
$ 5.33 million $ 91
Aug 11, 2023 $ 0.0596
+0.29%
$ 5.36 million $ 18
Aug 10, 2023 $ 0.0594
-0.09%
$ 5.35 million $ 69
Aug 9, 2023 $ 0.0594
+0.12%
$ 5.34 million $ 203
Aug 8, 2023 $ 0.0593
+0.93%
$ 5.34 million $ 38
Aug 7, 2023 $ 0.0587
-0.27%
$ 5.28 million $ 109
Aug 6, 2023 $ 0.0587
-4.39%
$ 5.28 million $ 213
Aug 5, 2023 $ 0.0614
-4.15%
$ 5.53 million $ 741
Aug 4, 2023 $ 0.064
+5.86%
$ 5.76 million $ 7,850
Aug 3, 2023 $ 0.0605
-0.89%
$ 5.44 million $ 426
Aug 2, 2023 $ 0.0609
+1.29%
$ 5.48 million $ 1,771
Aug 1, 2023 $ 0.0601
+0.30%
$ 5.41 million $ 235
Jul 31, 2023 $ 0.0601
+0.04%
$ 5.41 million $ 26
Jul 30, 2023 $ 0.0601
-3.17%
$ 5.41 million $ 535
Jul 29, 2023 $ 0.0621
-0.20%
$ 5.59 million $ 135
Jul 28, 2023 $ 0.0623
+4.54%
$ 5.61 million $ 751
Jul 27, 2023 $ 0.0597
+0.40%
$ 5.37 million $ 119
Jul 26, 2023 $ 0.0595
-0.64%
$ 5.35 million $ 2,098
Jul 25, 2023 $ 0.0599
+2.07%
$ 5.39 million $ 1,758
Jul 24, 2023 $ 0.0584
-2.41%
$ 5.26 million $ 5,834
Jul 23, 2023 $ 0.0599
+0.24%
$ 5.39 million $ 1,103
Jul 22, 2023 $ 0.0598
-0.78%
$ 5.38 million $ 777
Jul 21, 2023 $ 0.0603
-1.52%
$ 5.43 million $ 466
Jul 20, 2023 $ 0.0612
+0.09%
$ 5.51 million $ 1,460
Jul 19, 2023 $ 0.0611
+1.12%
$ 5.5 million $ 616
Jul 18, 2023 $ 0.0604
-3.74%
$ 5.44 million $ 543
Jul 17, 2023 $ 0.0627
-1.09%
$ 5.65 million $ 71
Jul 16, 2023 $ 0.0635
-0.47%
$ 5.71 million $ 100
Jul 15, 2023 $ 0.0638
+1.61%
$ 5.74 million $ 98
Jul 14, 2023 $ 0.0627
-3.21%
$ 5.65 million $ 131
Jul 13, 2023 $ 0.0646
+3.46%
$ 5.82 million $ 2,372
Jul 12, 2023 $ 0.0625
-2.71%
$ 5.62 million $ 637
Jul 11, 2023 $ 0.0641
-2.79%
$ 5.77 million $ 1,618
Jul 10, 2023 $ 0.066
-3.38%
$ 5.94 million $ 407
Jul 9, 2023 $ 0.0684
+4.06%
$ 6.15 million $ 995
Jul 8, 2023 $ 0.0658
+0.16%
$ 5.92 million $ 2,238
Jul 7, 2023 $ 0.0658
-4.28%
$ 5.92 million $ 1,035
Jul 6, 2023 $ 0.0686
-9.44%
$ 6.18 million $ 1,746
Jul 5, 2023 $ 0.0759
+25.21%
$ 6.83 million $ 4,686
Jul 4, 2023 $ 0.0606
-5.31%
$ 5.46 million $ 171
Jul 3, 2023 $ 0.064
+9.73%
$ 5.76 million $ 1,099
Jul 2, 2023 $ 0.0581
+0.39%
$ 5.23 million $ 254
Jul 1, 2023 $ 0.0581
+0.61%
$ 5.23 million $ 249