evraz Historical Data

EVRAZ Page 21
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 0.524
+0.00%
$ 47.2 million $ 3
Apr 1, 6 PM $ 0.524
+0.00%
$ 47.2 million $ 3
Apr 1, 5 PM $ 0.524
+0.00%
$ 47.2 million $ 3
Apr 1, 4 PM $ 0.524
+0.20%
$ 47.2 million $ 3
Apr 1, 3 PM $ 0.523
+53.09%
$ 47.11 million $ 3
Apr 1, 2 PM $ 0.0871
-0.35%
$ 7.84 million $ 4
Apr 1, 1 PM $ 0.0874
-0.12%
$ 7.87 million $ 2
Apr 1, 12 PM $ 0.0876
+0.64%
$ 7.89 million $ 2
Apr 1, 11 AM $ 0.087
-0.26%
$ 7.83 million $ 2
Apr 1, 10 AM $ 0.0871
-0.68%
$ 7.84 million $ 2
Apr 1, 9 AM $ 0.0878
+0.13%
$ 7.9 million $ 2
Apr 1, 8 AM $ 0.0877
-1.90%
$ 7.89 million $ 2
Apr 1, 7 AM $ 0.0892
+0.39%
$ 8.03 million $ 1
Apr 1, 6 AM $ 0.0887
+0.70%
$ 7.98 million $ 1
Apr 1, 5 AM $ 0.0881
+0.20%
$ 7.93 million $ 1
Apr 1, 4 AM $ 0.088
+0.07%
$ 7.92 million $ 1
Apr 1, 3 AM $ 0.0879
+0.19%
$ 7.91 million $ 1
Apr 1, 2 AM $ 0.0877
+0.05%
$ 7.9 million $ 1
Apr 1, 1 AM $ 0.0876
+0.11%
$ 7.89 million $ 1
Apr 1, 12 AM $ 0.0876
-0.22%
$ 7.89 million $ 1
Mar 31, 11 PM $ 0.0878
-0.18%
$ 7.91 million $ 1
Mar 31, 10 PM $ 0.088
+0.16%
$ 7.92 million $ 1
Mar 31, 9 PM $ 0.0877
-0.32%
$ 7.89 million $ 1
Mar 31, 8 PM $ 0.088
-0.01%
$ 7.92 million $ 1
Mar 31, 7 PM $ 0.0881
-1.23%
$ 7.93 million $ 1
Mar 31, 6 PM $ 0.089
+0.77%
$ 8.01 million $ 1
Mar 31, 5 PM $ 0.0884
+0.01%
$ 7.96 million $ 1
Mar 31, 4 PM $ 0.0884
+0.56%
$ 7.96 million $ 1
Mar 31, 3 PM $ 0.088
+0.21%
$ 7.92 million $ 1
Mar 31, 2 PM $ 0.088
+0.28%
$ 7.92 million $ 1
Mar 31, 1 PM $ 0.0878
+0.37%
$ 7.9 million $ 1
Mar 31, 12 PM $ 0.0876
+0.23%
$ 7.88 million $ 1
Mar 31, 11 AM $ 0.0874
+0.38%
$ 7.87 million $ 1
Mar 31, 10 AM $ 0.0873
+0.06%
$ 7.86 million $ 1
Mar 31, 9 AM $ 0.0873
-0.90%
$ 7.86 million $ 0
Mar 31, 8 AM $ 0.0884
+0.42%
$ 7.95 million $ 0
Mar 31, 7 AM $ 0.088
+0.00%
$ 7.92 million $ 1
Mar 31, 6 AM $ 0.088
+0.01%
$ 7.92 million $ 1
Mar 31, 5 AM $ 0.088
+0.00%
$ 7.92 million $ 1
Mar 31, 4 AM $ 0.088
+0.00%
$ 7.92 million $ 1
Mar 31, 3 AM $ 0.088
+0.00%
$ 7.92 million $ 1
Mar 31, 2 AM $ 0.088
+0.00%
$ 7.92 million $ 1
Mar 31, 1 AM $ 0.088
+0.00%
$ 7.92 million $ 1
Mar 31, 12 AM $ 0.088
+0.00%
$ 7.92 million $ 1
Mar 30, 11 PM $ 0.088
+0.00%
$ 7.92 million $ 1
Mar 30, 10 PM $ 0.088
+0.00%
$ 7.92 million $ 1
Mar 30, 9 PM $ 0.088
+0.00%
$ 7.92 million $ 1
Mar 30, 8 PM $ 0.088
+0.00%
$ 7.92 million $ 1
Mar 30, 7 PM $ 0.088
+0.00%
$ 7.92 million $ 1
Mar 30, 6 PM $ 0.088
+0.00%
$ 7.92 million $ 1