evraz Historical Data

EVRAZ Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 0.0577
+0.51%
$ 5.19 million $ 245
Jun 29, 2023 $ 0.0574
-1.86%
$ 5.17 million $ 2,023
Jun 28, 2023 $ 0.0585
+5.70%
$ 5.27 million $ 124
Jun 27, 2023 $ 0.0554
+0.54%
$ 4.99 million $ 10
Jun 26, 2023 $ 0.0552
-4.17%
$ 4.97 million $ 229
Jun 25, 2023 $ 0.0576
-1.88%
$ 5.18 million $ 148
Jun 24, 2023 $ 0.0588
+4.64%
$ 5.29 million $ 1,752
Jun 23, 2023 $ 0.0563
+2.93%
$ 5.07 million $ 50
Jun 22, 2023 $ 0.0548
-2.78%
$ 4.93 million $ 53
Jun 21, 2023 $ 0.0562
+2.42%
$ 5.06 million $ 207
Jun 20, 2023 $ 0.0549
+1.85%
$ 4.95 million $ 87
Jun 19, 2023 $ 0.054
-0.22%
$ 4.86 million $ 16
Jun 18, 2023 $ 0.0541
-1.33%
$ 4.87 million $ 924
Jun 17, 2023 $ 0.0548
+1.27%
$ 4.93 million $ 35
Jun 16, 2023 $ 0.0548
+1.37%
$ 4.93 million $ 481
Jun 15, 2023 $ 0.054
+1.98%
$ 4.86 million $ 108
Jun 14, 2023 $ 0.0533
-3.61%
$ 4.8 million $ 120
Jun 13, 2023 $ 0.0552
-3.90%
$ 4.97 million $ 49
Jun 12, 2023 $ 0.0572
-1.34%
$ 5.15 million $ 94
Jun 11, 2023 $ 0.058
-5.53%
$ 5.22 million $ 445
Jun 10, 2023 $ 0.0619
+9.88%
$ 5.57 million $ 2,535
Jun 9, 2023 $ 0.0563
-3.05%
$ 5.07 million $ 705
Jun 8, 2023 $ 0.058
-2.71%
$ 5.22 million $ 1,527
Jun 7, 2023 $ 0.0595
+8.06%
$ 5.35 million $ 3,223
Jun 6, 2023 $ 0.055
+0.97%
$ 4.95 million $ 977
Jun 5, 2023 $ 0.0545
-2.85%
$ 4.9 million $ 1,190
Jun 4, 2023 $ 0.0562
-10.54%
$ 5.06 million $ 3,063
Jun 3, 2023 $ 0.0624
+5.33%
$ 5.62 million $ 5,977
Jun 2, 2023 $ 0.0596
+10.16%
$ 5.36 million $ 6,071
Jun 1, 2023 $ 0.0541
-3.41%
$ 4.87 million $ 156
May 31, 2023 $ 0.0559
+7.51%
$ 5.04 million $ 323
May 30, 2023 $ 0.0519
-0.87%
$ 4.67 million $ 98
May 29, 2023 $ 0.0525
-4.00%
$ 4.72 million $ 114
May 28, 2023 $ 0.0549
-6.03%
$ 4.94 million $ 286
May 27, 2023 $ 0.0585
+14.76%
$ 5.26 million $ 231
May 26, 2023 $ 0.0508
+1.10%
$ 4.57 million $ 81
May 25, 2023 $ 0.0503
-1.34%
$ 4.53 million $ 122
May 24, 2023 $ 0.051
-3.59%
$ 4.59 million $ 552
May 23, 2023 $ 0.0529
+0.33%
$ 4.76 million $ 113
May 22, 2023 $ 0.0527
-1.56%
$ 4.75 million $ 159
May 21, 2023 $ 0.0536
+0.01%
$ 4.82 million $ 284
May 20, 2023 $ 0.0536
+2.44%
$ 4.82 million $ 443
May 19, 2023 $ 0.0524
-9.61%
$ 4.71 million $ 48
May 18, 2023 $ 0.058
+9.62%
$ 5.22 million $ 138
May 17, 2023 $ 0.0529
-2.48%
$ 4.76 million $ 918
May 16, 2023 $ 0.0542
+4.44%
$ 4.88 million $ 2,018
May 15, 2023 $ 0.0519
-2.98%
$ 4.67 million $ 247
May 14, 2023 $ 0.0535
-7.74%
$ 4.81 million $ 460
May 13, 2023 $ 0.0584
+11.55%
$ 5.26 million $ 654
May 12, 2023 $ 0.0523
+1.38%
$ 4.71 million $ 12,732