evraz Historical Data

EVRAZ Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 0.0516
-1.79%
$ 4.65 million $ 1,369
May 10, 2023 $ 0.0525
-4.13%
$ 4.73 million $ 986
May 9, 2023 $ 0.0548
+1.42%
$ 4.93 million $ 185
May 8, 2023 $ 0.054
-3.24%
$ 4.86 million $ 1,432
May 7, 2023 $ 0.0559
+4.05%
$ 5.03 million $ 932
May 6, 2023 $ 0.0537
-3.12%
$ 4.84 million $ 9,004
May 5, 2023 $ 0.0556
+0.39%
$ 5 million $ 425
May 4, 2023 $ 0.0553
-1.54%
$ 4.98 million $ 2,459
May 3, 2023 $ 0.0562
-0.16%
$ 5.06 million $ 281
May 2, 2023 $ 0.0564
+2.91%
$ 5.08 million $ 225
May 1, 2023 $ 0.0548
-2.50%
$ 4.93 million $ 1,899
Apr 30, 2023 $ 0.0561
-2.72%
$ 5.05 million $ 701
Apr 29, 2023 $ 0.0577
+1.11%
$ 5.2 million $ 282
Apr 28, 2023 $ 0.0569
-0.65%
$ 5.12 million $ 144
Apr 27, 2023 $ 0.0574
+0.40%
$ 5.17 million $ 325
Apr 26, 2023 $ 0.0572
+3.71%
$ 5.15 million $ 6,054
Apr 25, 2023 $ 0.0553
-0.26%
$ 4.98 million $ 3,435
Apr 24, 2023 $ 0.0555
+1.75%
$ 5 million $ 1,858
Apr 23, 2023 $ 0.0546
+2.36%
$ 4.91 million $ 4,993
Apr 22, 2023 $ 0.0533
+5.34%
$ 4.8 million $ 1,011
Apr 21, 2023 $ 0.0507
-2.13%
$ 4.56 million $ 4,184
Apr 20, 2023 $ 0.0517
-1.86%
$ 4.66 million $ 632
Apr 19, 2023 $ 0.0526
-5.62%
$ 4.74 million $ 10,086
Apr 18, 2023 $ 0.0557
+0.61%
$ 5.01 million $ 731
Apr 17, 2023 $ 0.0552
-1.75%
$ 4.97 million $ 2,520
Apr 16, 2023 $ 0.056
+3.38%
$ 5.04 million $ 11,532
Apr 15, 2023 $ 0.0541
+0.76%
$ 4.87 million $ 369
Apr 14, 2023 $ 0.0537
+0.10%
$ 4.84 million $ 777
Apr 13, 2023 $ 0.0537
+2.79%
$ 4.83 million $ 63
Apr 12, 2023 $ 0.0521
-2.97%
$ 4.69 million $ 130
Apr 11, 2023 $ 0.0537
+0.16%
$ 4.83 million $ 465
Apr 10, 2023 $ 0.0536
-1.61%
$ 4.83 million $ 754
Apr 9, 2023 $ 0.0546
+2.33%
$ 4.91 million $ 339
Apr 8, 2023 $ 0.0535
+2.71%
$ 4.81 million $ 4,792
Apr 7, 2023 $ 0.0521
-0.94%
$ 4.69 million $ 400
Apr 6, 2023 $ 0.0526
+0.78%
$ 4.73 million $ 2,342
Apr 5, 2023 $ 0.0522
-0.11%
$ 4.7 million $ 447
Apr 4, 2023 $ 0.0521
+1.11%
$ 4.69 million $ 259
Apr 3, 2023 $ 0.0515
-1.68%
$ 4.64 million $ 558
Apr 2, 2023 $ 0.0524
+0.21%
$ 4.71 million $ 665
Apr 1, 2023 $ 0.0523
+1.35%
$ 4.71 million $ 399
Mar 31, 2023 $ 0.0476
-7.93%
$ 4.28 million $ 6
Mar 30, 2023 $ 0.0516
+0.33%
$ 4.65 million $ 431
Mar 29, 2023 $ 0.0515
+0.67%
$ 4.63 million $ 904
Mar 28, 2023 $ 0.0511
+1.93%
$ 4.6 million $ 1,178
Mar 27, 2023 $ 0.05
-2.30%
$ 4.5 million $ 1,895
Mar 26, 2023 $ 0.0512
+0.91%
$ 4.61 million $ 125
Mar 25, 2023 $ 0.0508
+0.89%
$ 4.57 million $ 191
Mar 24, 2023 $ 0.0503
-3.73%
$ 4.52 million $ 143
Mar 23, 2023 $ 0.0522
+3.70%
$ 4.7 million $ 4,942