Coinranking
evraz Historical Data
EVRAZ
Page 23
| Date | | | ||
|---|---|---|---|---|
| Mar 28, 5 PM | $ 0.0887 | +0.61% | ||
| Mar 28, 4 PM | $ 0.0883 | -0.58% | ||
| Mar 28, 3 PM | $ 0.0894 | -0.93% | ||
| Mar 28, 2 PM | $ 0.0903 | +0.04% | ||
| Mar 28, 1 PM | $ 0.0903 | +0.12% | ||
| Mar 28, 12 PM | $ 0.0902 | -0.01% | ||
| Mar 28, 11 AM | $ 0.0902 | -0.01% | ||
| Mar 28, 10 AM | $ 0.0902 | -0.14% | ||
| Mar 28, 9 AM | $ 0.0903 | +0.02% | ||
| Mar 28, 8 AM | $ 0.0904 | +0.15% | ||
| Mar 28, 7 AM | $ 0.0903 | +1.65% | ||
| Mar 28, 6 AM | $ 0.0888 | +0.01% | ||
| Mar 28, 5 AM | $ 0.0888 | +0.08% | ||
| Mar 28, 4 AM | $ 0.0887 | +0.15% | ||
| Mar 28, 3 AM | $ 0.0887 | -0.17% | ||
| Mar 28, 2 AM | $ 0.0889 | -0.02% | ||
| Mar 28, 1 AM | $ 0.0888 | -0.55% | ||
| Mar 28, 12 AM | $ 0.0893 | +0.02% | ||
| Mar 27, 11 PM | $ 0.0892 | +0.18% | ||
| Mar 27, 10 PM | $ 0.0889 | +0.00% | ||
| Mar 27, 9 PM | $ 0.089 | +0.04% | ||
| Mar 27, 8 PM | $ 0.0889 | -0.04% | ||
| Mar 27, 7 PM | $ 0.0889 | +0.02% | ||
| Mar 27, 6 PM | $ 0.0889 | +0.00% | ||
| Mar 27, 5 PM | $ 0.0889 | +0.02% | ||
| Mar 27, 4 PM | $ 0.0889 | -0.06% | ||
| Mar 27, 3 PM | $ 0.089 | -0.37% | ||
| Mar 27, 2 PM | $ 0.0891 | +0.36% | ||
| Mar 27, 1 PM | $ 0.0889 | +0.33% | ||
| Mar 27, 12 PM | $ 0.0886 | -0.04% | ||
| Mar 27, 11 AM | $ 0.0887 | +0.01% | ||
| Mar 27, 10 AM | $ 0.0887 | -0.21% | ||
| Mar 27, 9 AM | $ 0.0889 | -0.04% | ||
| Mar 27, 8 AM | $ 0.089 | -0.02% | ||
| Mar 27, 7 AM | $ 0.089 | -0.38% | ||
| Mar 27, 6 AM | $ 0.0893 | +0.30% | ||
| Mar 27, 5 AM | $ 0.089 | -0.09% | ||
| Mar 27, 4 AM | $ 0.0891 | +0.45% | ||
| Mar 27, 3 AM | $ 0.0882 | -0.48% | ||
| Mar 27, 2 AM | $ 0.0887 | -0.04% | ||
| Mar 27, 1 AM | $ 0.0887 | +0.02% | ||
| Mar 27, 12 AM | $ 0.0891 | -0.83% | ||
| Mar 26, 11 PM | $ 0.0896 | +0.19% | ||
| Mar 26, 10 PM | $ 0.0895 | +0.05% | ||
| Mar 26, 9 PM | $ 0.0896 | -0.34% | ||
| Mar 26, 8 PM | $ 0.0898 | +0.17% | ||
| Mar 26, 7 PM | $ 0.0897 | +0.19% | ||
| Mar 26, 6 PM | $ 0.0895 | -0.43% | ||
| Mar 26, 5 PM | $ 0.0896 | -0.02% | ||
| Mar 26, 4 PM | $ 0.0897 | +0.30% | ||