evraz Historical Data

EVRAZ Page 27
Download
Date Close Price change Market cap Trading volume
Oct 22, 2022 $ 0.0704
+1.29%
$ 6.33 million $ 324
Oct 21, 2022 $ 0.0695
+1.25%
$ 6.25 million $ 443
Oct 20, 2022 $ 0.0686
+0.62%
$ 6.17 million $ 479
Oct 19, 2022 $ 0.0682
-1.48%
$ 6.14 million $ 272
Oct 18, 2022 $ 0.0693
-0.92%
$ 6.23 million $ 1,119
Oct 17, 2022 $ 0.0699
+0.86%
$ 6.29 million $ 258
Oct 16, 2022 $ 0.0693
-1.80%
$ 6.24 million $ 6,306
Oct 15, 2022 $ 0.0707
+3.60%
$ 6.36 million $ 3,078
Oct 14, 2022 $ 0.0681
-0.41%
$ 6.13 million $ 23,306
Oct 13, 2022 $ 0.0683
-5.05%
$ 6.15 million $ 5,902
Oct 12, 2022 $ 0.0719
+1.61%
$ 6.47 million $ 240
Oct 11, 2022 $ 0.0708
-1.30%
$ 6.37 million $ 353
Oct 10, 2022 $ 0.0718
-2.89%
$ 6.46 million $ 698
Oct 9, 2022 $ 0.0739
+1.62%
$ 6.65 million $ 114
Oct 8, 2022 $ 0.0727
-1.48%
$ 6.54 million $ 209
Oct 7, 2022 $ 0.0739
+0.14%
$ 6.65 million $ 621
Oct 6, 2022 $ 0.0736
-0.12%
$ 6.63 million $ 1,895
Oct 5, 2022 $ 0.0734
-1.58%
$ 6.61 million $ 496
Oct 4, 2022 $ 0.0747
-0.01%
$ 6.73 million $ 209
Oct 3, 2022 $ 0.0753
+2.96%
$ 6.78 million $ 240
Oct 2, 2022 $ 0.0731
-1.55%
$ 6.58 million $ 284
Oct 1, 2022 $ 0.074
-0.32%
$ 6.66 million $ 912
Sep 30, 2022 $ 0.0742
-0.25%
$ 6.68 million $ 637
Sep 29, 2022 $ 0.0744
-1.68%
$ 6.7 million $ 1,379
Sep 28, 2022 $ 0.0757
+2.61%
$ 6.81 million $ 1,465
Sep 27, 2022 $ 0.0737
-1.53%
$ 6.63 million $ 540
Sep 26, 2022 $ 0.0749
+1.40%
$ 6.74 million $ 1,298
Sep 25, 2022 $ 0.0742
-1.22%
$ 6.67 million $ 628
Sep 24, 2022 $ 0.075
-1.82%
$ 6.75 million $ 49
Sep 23, 2022 $ 0.0762
-0.50%
$ 6.86 million $ 818
Sep 22, 2022 $ 0.0766
-9.39%
$ 6.89 million $ 17,554
Sep 21, 2022 $ 0.0844
+18.47%
$ -- $ 28,101
Sep 20, 2022 $ 0.0714
+0.07%
$ 6.43 million $ 15,306
Sep 19, 2022 $ 0.0714
-0.99%
$ 6.42 million $ 5,979
Sep 18, 2022 $ 0.072
-3.00%
$ 6.48 million $ 789
Sep 17, 2022 $ 0.0747
-0.47%
$ 6.72 million $ 677
Sep 16, 2022 $ 0.075
-0.20%
$ 6.75 million $ 769
Sep 15, 2022 $ 0.0751
+2.81%
$ 6.76 million $ 2,843
Sep 14, 2022 $ 0.0728
-1.33%
$ 6.56 million $ 774
Sep 13, 2022 $ 0.0738
-5.79%
$ 6.64 million $ 1,934
Sep 12, 2022 $ 0.0783
-0.36%
$ 7.05 million $ 11,638
Sep 11, 2022 $ 0.0787
-1.60%
$ 7.08 million $ 5,500
Sep 10, 2022 $ 0.08
+5.41%
$ 7.2 million $ 7,796
Sep 9, 2022 $ 0.0759
+3.07%
$ 6.83 million $ 1,870
Sep 8, 2022 $ 0.0737
+4.34%
$ 6.63 million $ 3,674
Sep 7, 2022 $ 0.0706
+0.79%
$ 6.35 million $ 2,885
Sep 6, 2022 $ 0.07
-4.59%
$ 6.3 million $ 1,175
Sep 5, 2022 $ 0.0729
+0.13%
$ 6.56 million $ 1,760
Sep 4, 2022 $ 0.0725
-0.54%
$ 6.53 million $ 415
Sep 3, 2022 $ 0.0728
+1.46%
$ 6.56 million $ 463