evraz Historical Data

EVRAZ Page 28
Download
Date Close Price change Market cap Trading volume
Sep 2, 2022 $ 0.0717
-2.24%
$ 6.45 million $ 174
Sep 1, 2022 $ 0.0733
-3.32%
$ 6.6 million $ 468
Aug 31, 2022 $ 0.0761
+5.22%
$ 6.85 million $ 2,484
Aug 30, 2022 $ 0.0723
-0.66%
$ 6.51 million $ 308
Aug 29, 2022 $ 0.0727
+1.03%
$ 6.55 million $ 1,137
Aug 28, 2022 $ 0.0721
-0.61%
$ 6.48 million $ 270
Aug 27, 2022 $ 0.0725
-1.51%
$ 6.53 million $ 2,150
Aug 26, 2022 $ 0.0738
-7.06%
$ 6.64 million $ 1,154
Aug 25, 2022 $ 0.0795
-0.12%
$ 7.15 million $ 6,127
Aug 24, 2022 $ 0.0797
-3.22%
$ 7.17 million $ 6,986
Aug 23, 2022 $ 0.0823
+15.71%
$ 7.41 million $ 8,709
Aug 22, 2022 $ 0.0713
-1.19%
$ 6.42 million $ 981
Aug 21, 2022 $ 0.0723
+2.03%
$ 6.5 million $ 6,542
Aug 20, 2022 $ 0.0708
-1.96%
$ 6.37 million $ 930
Aug 19, 2022 $ 0.0722
-7.34%
$ 6.5 million $ 3,393
Aug 18, 2022 $ 0.0778
-4.26%
$ 7 million $ 5,681
Aug 17, 2022 $ 0.0812
-2.16%
$ 7.31 million $ 3,888
Aug 16, 2022 $ 0.083
+0.32%
$ 7.47 million $ 1,220
Aug 15, 2022 $ 0.0827
-1.16%
$ 7.44 million $ 5,719
Aug 14, 2022 $ 0.0837
-1.49%
$ 7.54 million $ 2,176
Aug 13, 2022 $ 0.0849
-2.74%
$ 7.64 million $ 7,273
Aug 12, 2022 $ 0.0873
-0.39%
$ 7.86 million $ 2,048
Aug 11, 2022 $ 0.0875
-5.28%
$ 7.88 million $ 2,863
Aug 10, 2022 $ 0.0925
+8.90%
$ 8.33 million $ 4,605
Aug 9, 2022 $ 0.0849
+4.11%
$ 7.64 million $ 4,819
Aug 8, 2022 $ 0.0816
+2.86%
$ 7.34 million $ 1,061
Aug 7, 2022 $ 0.0799
+0.70%
$ 7.19 million $ 316
Aug 6, 2022 $ 0.0798
-0.80%
$ 7.18 million $ 208
Aug 5, 2022 $ 0.0806
+0.85%
$ 7.25 million $ 677
Aug 4, 2022 $ 0.0799
+0.40%
$ 7.19 million $ 803
Aug 3, 2022 $ 0.0794
+3.58%
$ 7.15 million $ 2,087
Aug 2, 2022 $ 0.0772
-2.24%
$ 6.95 million $ 4,745
Aug 1, 2022 $ 0.0787
-1.10%
$ 7.09 million $ 1,961
Jul 31, 2022 $ 0.0797
+1.36%
$ 7.17 million $ 2,450
Jul 30, 2022 $ 0.0784
-3.20%
$ 7.05 million $ 775
Jul 29, 2022 $ 0.0811
+4.95%
$ 7.29 million $ 3,947
Jul 28, 2022 $ 0.0739
-0.96%
$ 6.65 million $ 498
Jul 27, 2022 $ 0.0745
+5.88%
$ 6.71 million $ 523
Jul 26, 2022 $ 0.0704
+0.34%
$ 6.33 million $ 788
Jul 25, 2022 $ 0.0706
-3.71%
$ 6.35 million $ 1,046
Jul 24, 2022 $ 0.0734
+0.63%
$ 6.61 million $ 1,170
Jul 23, 2022 $ 0.0729
-0.03%
$ 6.56 million $ 733
Jul 22, 2022 $ 0.0723
+1.66%
$ 6.51 million $ 1,629
Jul 21, 2022 $ 0.0711
+0.42%
$ 6.4 million $ 1,244
Jul 20, 2022 $ 0.0709
-3.12%
$ 6.38 million $ 1,815
Jul 19, 2022 $ 0.0731
+1.45%
$ 6.57 million $ 1,524
Jul 18, 2022 $ 0.0717
+6.04%
$ 6.46 million $ 1,113
Jul 17, 2022 $ 0.068
-0.10%
$ 6.12 million $ 608
Jul 16, 2022 $ 0.0679
+1.48%
$ 6.11 million $ 1,274
Jul 15, 2022 $ 0.067
+2.40%
$ 6.03 million $ 1,452