evraz Historical Data

EVRAZ Page 28
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $ 0.0878
-0.48%
$ 7.9 million $ 21
Mar 18, 5 AM $ 0.0883
+0.43%
$ 7.94 million $ 17
Mar 18, 4 AM $ 0.0879
-0.02%
$ 7.91 million $ 17
Mar 18, 3 AM $ 0.0878
-0.11%
$ 7.91 million $ 17
Mar 18, 2 AM $ 0.088
-0.66%
$ 7.92 million $ 17
Mar 18, 1 AM $ 0.0885
+0.11%
$ 7.97 million $ 15
Mar 18, 12 AM $ 0.0884
-0.17%
$ 7.96 million $ 15
Mar 17, 11 PM $ 0.0885
-0.42%
$ 7.97 million $ 11
Mar 17, 10 PM $ 0.0889
-0.04%
$ 8 million $ 5
Mar 17, 9 PM $ 0.0889
+0.13%
$ 8 million $ 5
Mar 17, 8 PM $ 0.0888
+0.03%
$ 7.99 million $ 5
Mar 17, 7 PM $ 0.0888
+0.01%
$ 7.99 million $ 5
Mar 17, 6 PM $ 0.0888
+0.05%
$ 7.99 million $ 5
Mar 17, 5 PM $ 0.0887
+0.13%
$ 7.99 million $ 5
Mar 17, 11 AM $ 0.508
+0.00%
$ 45.69 million $ 4
Mar 17, 10 AM $ 0.508
+0.00%
$ 45.69 million $ 4
Mar 17, 9 AM $ 0.508
+0.00%
$ 45.69 million $ 4
Mar 17, 8 AM $ 0.508
+0.00%
$ 45.69 million $ 4
Mar 17, 7 AM $ 0.508
+0.00%
$ 45.69 million $ 4
Mar 17, 6 AM $ 0.508
+0.00%
$ 45.69 million $ 4
Mar 17, 5 AM $ 0.508
+0.00%
$ 45.69 million $ 4
Mar 17, 4 AM $ 0.508
+0.00%
$ 45.69 million $ 4
Mar 17, 3 AM $ 0.508
+0.00%
$ 45.69 million $ 4
Mar 17, 2 AM $ 0.508
+0.00%
$ 45.69 million $ 4
Mar 17, 1 AM $ 0.508
+0.00%
$ 45.69 million $ 4
Mar 17, 12 AM $ 0.508
+0.00%
$ 45.69 million $ 4
Mar 16, 11 PM $ 0.508
+0.00%
$ 45.69 million $ 4
Mar 16, 10 PM $ 0.508
+0.00%
$ 45.69 million $ 4
Mar 16, 9 PM $ 0.508
+0.00%
$ 45.69 million $ 4
Mar 16, 8 PM $ 0.508
+0.00%
$ 45.69 million $ 4
Mar 16, 7 PM $ 0.508
+0.00%
$ 45.69 million $ 4
Mar 16, 6 PM $ 0.508
+0.00%
$ 45.69 million $ 4
Mar 16, 5 PM $ 0.508
+0.00%
$ 45.69 million $ 4
Mar 16, 4 PM $ 0.508
+0.00%
$ 45.69 million $ 4
Mar 16, 3 PM $ 0.508
-0.86%
$ 45.69 million $ 4
Mar 16, 2 PM $ 0.512
+0.00%
$ 46.09 million $ 4
Mar 16, 1 PM $ 0.512
+0.00%
$ 46.09 million $ 4
Mar 16, 12 PM $ 0.512
+0.00%
$ 46.09 million $ 4
Mar 16, 11 AM $ 0.512
+0.00%
$ 46.09 million $ 4
Mar 16, 9 AM $ 0.509
+0.00%
$ 45.77 million $ 5
Mar 16, 8 AM $ 0.509
+0.00%
$ 45.77 million $ 5
Mar 16, 7 AM $ 0.509
+0.00%
$ 45.77 million $ 5
Mar 16, 6 AM $ 0.509
+0.00%
$ 45.77 million $ 5
Mar 16, 5 AM $ 0.509
+0.00%
$ 45.77 million $ 5
Mar 16, 4 AM $ 0.509
+0.00%
$ 45.77 million $ 5
Mar 16, 3 AM $ 0.509
+0.00%
$ 45.77 million $ 5
Mar 16, 2 AM $ 0.509
+0.00%
$ 45.77 million $ 5
Mar 16, 1 AM $ 0.509
+0.00%
$ 45.77 million $ 5
Mar 16, 12 AM $ 0.509
+0.00%
$ 45.77 million $ 5
Mar 15, 11 PM $ 0.509
+0.00%
$ 45.77 million $ 5