evraz Historical Data

EVRAZ Page 29
Download
Date Close Price change Market cap Trading volume
Jul 14, 2022 $ 0.0657
+10.62%
$ 5.91 million $ 4,653
Jul 13, 2022 $ 0.0593
+4.48%
$ 5.33 million $ 1,398
Jul 12, 2022 $ 0.057
-3.03%
$ 5.13 million $ 1,664
Jul 11, 2022 $ 0.059
-6.28%
$ 5.31 million $ 1,997
Jul 10, 2022 $ 0.0628
-4.18%
$ 5.65 million $ 802
Jul 9, 2022 $ 0.0651
+0.11%
$ 5.86 million $ 331
Jul 8, 2022 $ 0.0654
+0.99%
$ 5.89 million $ 921
Jul 7, 2022 $ 0.0648
+4.04%
$ 5.83 million $ 1,833
Jul 6, 2022 $ 0.0623
+3.09%
$ 5.61 million $ 346
Jul 5, 2022 $ 0.0605
-0.85%
$ 5.45 million $ 2,635
Jul 4, 2022 $ 0.0609
+4.08%
$ 5.48 million $ 904
Jul 3, 2022 $ 0.0585
+0.43%
$ 5.27 million $ 541
Jul 2, 2022 $ 0.0583
+0.64%
$ 5.25 million $ 515
Jul 1, 2022 $ 0.0582
-0.28%
$ 5.24 million $ 1,242
Jun 30, 2022 $ 0.0575
-3.75%
$ 5.17 million $ 838
Jun 29, 2022 $ 0.0596
-0.87%
$ 5.37 million $ 1,066
Jun 28, 2022 $ 0.0602
-5.03%
$ 5.42 million $ 2,065
Jun 27, 2022 $ 0.0632
-2.08%
$ 5.69 million $ 910
Jun 26, 2022 $ 0.0647
+0.70%
$ 5.82 million $ 415
Jun 25, 2022 $ 0.0643
+1.87%
$ 5.79 million $ 2,597
Jun 24, 2022 $ 0.0633
+3.86%
$ 5.7 million $ 400
Jun 23, 2022 $ 0.061
+8.40%
$ 5.49 million $ 1,566
Jun 22, 2022 $ 0.0564
-4.74%
$ 5.07 million $ 3,918
Jun 21, 2022 $ 0.0589
+1.02%
$ 5.3 million $ 393
Jun 20, 2022 $ 0.0584
+4.33%
$ 5.26 million $ 586
Jun 19, 2022 $ 0.0558
+7.95%
$ 5.02 million $ 372
Jun 18, 2022 $ 0.0516
-7.13%
$ 4.64 million $ 369
Jun 17, 2022 $ 0.0555
+5.39%
$ 5 million $ 256
Jun 16, 2022 $ 0.0526
-9.73%
$ 4.73 million $ 565
Jun 15, 2022 $ 0.0582
+5.61%
$ 5.24 million $ 749
Jun 14, 2022 $ 0.055
+0.99%
$ 4.95 million $ 768
Jun 13, 2022 $ 0.0542
-11.07%
$ 4.88 million $ 1,696
Jun 12, 2022 $ 0.0611
-5.82%
$ 5.5 million $ 1,028
Jun 11, 2022 $ 0.0649
-10.57%
$ 5.84 million $ 3,968
Jun 10, 2022 $ 0.0725
-3.44%
$ 6.53 million $ 2,025
Jun 9, 2022 $ 0.075
-0.89%
$ 6.75 million $ 952
Jun 8, 2022 $ 0.0753
-0.52%
$ 6.77 million $ 2,435
Jun 7, 2022 $ 0.0758
+3.01%
$ 6.82 million $ 3,245
Jun 6, 2022 $ 0.0736
+2.64%
$ 6.63 million $ 854
Jun 5, 2022 $ 0.0719
-2.53%
$ 6.47 million $ 1,399
Jun 4, 2022 $ 0.0734
+0.72%
$ 6.61 million $ 613
Jun 3, 2022 $ 0.0728
-6.15%
$ 6.55 million $ 3,088
Jun 2, 2022 $ 0.0777
+0.82%
$ 6.99 million $ 1,429
Jun 1, 2022 $ 0.0771
-6.84%
$ 6.94 million $ 2,310
May 31, 2022 $ 0.0828
+2.12%
$ 7.45 million $ 3,633
May 30, 2022 $ 0.0812
+10.36%
$ 7.31 million $ 3,828
May 29, 2022 $ 0.0739
-40.26%
$ 6.65 million $ 782
May 28, 2022 $ 0.124
+21.68%
$ 11.14 million $ 587
May 27, 2022 $ 0.102
+14.24%
$ 9.16 million $ 1,397
May 26, 2022 $ 0.0898
+6.07%
$ 8.09 million $ 1,190