evraz Historical Data

EVRAZ Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.0535
-0.76%
$ 4.82 million $ 6
May 11, 5 PM $ 0.0539
+1.07%
$ 4.86 million $ 6
May 11, 4 PM $ 0.0534
+0.01%
$ 4.8 million $ 6
May 11, 3 PM $ 0.0534
+0.57%
$ 4.8 million $ 6
May 11, 2 PM $ 0.053
+0.24%
$ 4.77 million $ 6
May 11, 1 PM $ 0.0529
+0.00%
$ 4.76 million $ 6
May 11, 7 AM $ 0.309
+0.00%
$ 27.79 million $ 1
May 11, 6 AM $ 0.309
+0.00%
$ 27.79 million $ 1
May 11, 5 AM $ 0.309
+0.00%
$ 27.79 million $ 1
May 11, 4 AM $ 0.309
+0.00%
$ 27.79 million $ 1
May 11, 3 AM $ 0.309
+0.00%
$ 27.79 million $ 1
May 11, 2 AM $ 0.309
+0.00%
$ 27.79 million $ 1
May 11, 1 AM $ 0.309
+0.00%
$ 27.79 million $ 1
May 11, 12 AM $ 0.309
+0.00%
$ 27.79 million $ 1
May 10, 11 PM $ 0.309
+0.00%
$ 27.79 million $ 1
May 10, 10 PM $ 0.309
+0.00%
$ 27.79 million $ 1
May 10, 9 PM $ 0.309
+0.00%
$ 27.79 million $ 1
May 10, 8 PM $ 0.309
+0.00%
$ 27.79 million $ 1
May 10, 7 PM $ 0.309
+0.00%
$ 27.79 million $ 1
May 10, 6 PM $ 0.309
+0.00%
$ 27.79 million $ 1
May 10, 5 PM $ 0.309
+0.00%
$ 27.79 million $ 1
May 10, 4 PM $ 0.309
+0.00%
$ 27.79 million $ 1
May 10, 3 PM $ 0.309
+0.00%
$ 27.79 million $ 1
May 10, 2 PM $ 0.309
+0.00%
$ 27.79 million $ 1
May 10, 1 PM $ 0.309
+0.00%
$ 27.79 million $ 1
May 10, 12 PM $ 0.309
+0.00%
$ 27.79 million $ 1
May 10, 11 AM $ 0.309
+0.00%
$ 27.79 million $ 1
May 10, 10 AM $ 0.309
+0.00%
$ 27.79 million $ 1
May 10, 9 AM $ 0.309
+0.00%
$ 27.79 million $ 1
May 10, 8 AM $ 0.309
+0.00%
$ 27.79 million $ 1
May 10, 7 AM $ 0.309
-0.94%
$ 27.79 million $ 1
May 10, 6 AM $ 0.312
+127.31%
$ 28.06 million $ 4
May 10, 5 AM $ 0.312
+127.41%
$ 28.06 million $ 4
May 10, 4 AM $ 0.312
+127.12%
$ 28.06 million $ 4
May 10, 3 AM $ 0.312
+127.27%
$ 28.06 million $ 4
May 10, 2 AM $ 0.312
+127.26%
$ 28.06 million $ 4
May 10, 1 AM $ 0.312
+127.51%
$ 28.06 million $ 4
May 10, 12 AM $ 0.312
+127.51%
$ 28.06 million $ 4
May 9, 11 PM $ 0.312
+127.37%
$ 28.06 million $ 4
May 9, 10 PM $ 0.312
+251.82%
$ 28.06 million $ 4
May 9, 9 PM $ 0.0886
+0.24%
$ 7.97 million $ 9
May 9, 8 PM $ 0.0886
+0.09%
$ 7.97 million $ 9
May 9, 7 PM $ 0.0885
-10.93%
$ 7.97 million $ 9
May 9, 6 PM $ 0.0994
+7.43%
$ 8.94 million $ 14
May 9, 5 PM $ 0.0925
+0.07%
$ 8.32 million $ 17
May 9, 4 PM $ 0.0925
-0.06%
$ 8.32 million $ 17
May 9, 3 PM $ 0.0925
+0.06%
$ 8.33 million $ 17
May 9, 2 PM $ 0.0925
+0.15%
$ 8.33 million $ 17
May 9, 1 PM $ 0.0924
+6.57%
$ 8.31 million $ 17
May 9, 12 PM $ 0.0867
-0.15%
$ 7.8 million $ 19