evraz Historical Data

EVRAZ Page 30
Download
Date Close Price change Market cap Trading volume
May 25, 2022 $ 0.085
+3.00%
$ 7.65 million $ 713
May 24, 2022 $ 0.0821
-20.37%
$ 7.39 million $ 2,370
May 23, 2022 $ 0.105
-13.18%
$ 9.46 million $ 1,222
May 22, 2022 $ 0.121
+11.83%
$ 10.91 million $ 1,076
May 21, 2022 $ 0.109
+52.52%
$ 9.77 million $ 782
May 20, 2022 $ 0.071
-6.19%
$ 6.39 million $ 1,072
May 19, 2022 $ 0.0757
+8.15%
$ 6.82 million $ 2,039
May 18, 2022 $ 0.07
-10.00%
$ 6.3 million $ 1,732
May 17, 2022 $ 0.0777
+10.61%
$ 6.99 million $ 1,240
May 16, 2022 $ 0.0702
-7.90%
$ 6.32 million $ 904
May 15, 2022 $ 0.0762
-1.74%
$ 6.85 million $ 1,570
May 14, 2022 $ 0.0775
+13.01%
$ 6.98 million $ 1,195
May 13, 2022 $ 0.0686
-3.34%
$ 6.18 million $ 1,901
May 12, 2022 $ 0.0711
-1.70%
$ 6.4 million $ 3,559
May 11, 2022 $ 0.0722
-13.28%
$ 6.5 million $ 5,883
May 10, 2022 $ 0.0832
+4.53%
$ 7.49 million $ 4,127
May 9, 2022 $ 0.0795
-12.79%
$ 7.16 million $ 4,866
May 8, 2022 $ 0.0914
-3.45%
$ 8.22 million $ 3,020
May 7, 2022 $ 0.0946
-2.08%
$ 8.51 million $ 1,280
May 6, 2022 $ 0.0964
+1.38%
$ 8.67 million $ 2,150
May 5, 2022 $ 0.0951
-6.80%
$ 8.56 million $ 3,717
May 4, 2022 $ 0.102
+6.60%
$ 9.19 million $ 2,793
May 3, 2022 $ 0.0956
-3.31%
$ 8.61 million $ 2,622
May 2, 2022 $ 0.0989
-1.28%
$ 8.9 million $ 4,398
May 1, 2022 $ 0.1
+0.04%
$ 9 million $ 4,124
Apr 30, 2022 $ 0.0996
-2.06%
$ 8.97 million $ 4,990
Apr 29, 2022 $ 0.102
-11.89%
$ 9.17 million $ 2,402
Apr 28, 2022 $ 0.116
+10.62%
$ 10.41 million $ 3,129
Apr 27, 2022 $ 0.105
+5.34%
$ 9.41 million $ 2,607
Apr 26, 2022 $ 0.0993
-6.77%
$ 8.94 million $ 3,651
Apr 25, 2022 $ 0.107
+1.03%
$ 9.6 million $ 3,578
Apr 24, 2022 $ 0.106
-1.85%
$ 9.54 million $ 1,630
Apr 23, 2022 $ 0.108
-0.37%
$ 9.72 million $ 1,678
Apr 22, 2022 $ 0.108
+0.24%
$ 9.76 million $ 2,120
Apr 21, 2022 $ 0.108
-2.04%
$ 9.73 million $ 3,512
Apr 20, 2022 $ 0.111
-0.77%
$ 9.95 million $ 2,485
Apr 19, 2022 $ 0.111
+3.82%
$ 10.03 million $ 4,402
Apr 18, 2022 $ 0.107
+3.85%
$ 9.66 million $ 4,630
Apr 17, 2022 $ 0.103
-3.85%
$ 9.29 million $ 1,179
Apr 16, 2022 $ 0.108
+0.62%
$ 9.71 million $ 1,606
Apr 15, 2022 $ 0.107
+5.45%
$ 9.65 million $ 1,103
Apr 14, 2022 $ 0.102
-3.62%
$ 9.16 million $ 975
Apr 13, 2022 $ 0.106
+3.29%
$ 9.54 million $ 2,366
Apr 12, 2022 $ 0.103
+3.26%
$ 9.24 million $ 3,524
Apr 11, 2022 $ 0.0995
-7.20%
$ 8.95 million $ 6,652
Apr 10, 2022 $ 0.107
-2.12%
$ 9.66 million $ 1,378
Apr 9, 2022 $ 0.11
+3.01%
$ 9.86 million $ 1,640
Apr 8, 2022 $ 0.106
-4.76%
$ 9.52 million $ 2,571
Apr 7, 2022 $ 0.111
+1.07%
$ 10 million $ 3,423
Apr 6, 2022 $ 0.11
-6.41%
$ 9.89 million $ 6,636