evraz Historical Data

EVRAZ Page 30
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $ 0.0873
-0.06%
$ 7.86 million $ 20
Mar 13, 9 PM $ 0.0874
+0.30%
$ 7.86 million $ 19
Mar 13, 8 PM $ 0.087
-0.62%
$ 7.83 million $ 19
Mar 13, 7 PM $ 0.0876
-0.09%
$ 7.89 million $ 18
Mar 13, 6 PM $ 0.0877
+0.30%
$ 7.9 million $ 18
Mar 13, 5 PM $ 0.0875
+0.07%
$ 7.87 million $ 18
Mar 13, 4 PM $ 0.0879
-0.03%
$ 7.91 million $ 18
Mar 13, 3 PM $ 0.0878
+1.29%
$ 7.9 million $ 11
Mar 13, 2 PM $ 0.0867
-0.64%
$ 7.8 million $ 0
Mar 13, 1 PM $ 0.087
-0.53%
$ 7.83 million $ 0
Mar 13, 12 PM $ 0.0874
+0.46%
$ 7.87 million $ 0
Mar 13, 11 AM $ 0.0876
+0.36%
$ 7.88 million $ 0
Mar 13, 10 AM $ 0.0872
+0.03%
$ 7.85 million $ 0
Mar 13, 9 AM $ 0.0872
-0.02%
$ 7.85 million $ 0
Mar 13, 8 AM $ 0.0872
+0.01%
$ 7.85 million $ 0
Mar 13, 7 AM $ 0.0872
+0.00%
$ 7.85 million $ 0
Mar 13, 6 AM $ 0.0872
-0.07%
$ 7.85 million $ 0
Mar 13, 5 AM $ 0.0873
-0.05%
$ 7.85 million $ 13
Mar 13, 4 AM $ 0.0873
+0.00%
$ 7.86 million $ 33
Mar 13, 3 AM $ 0.0873
-0.01%
$ 7.86 million $ 33
Mar 13, 2 AM $ 0.0873
+0.19%
$ 7.86 million $ 33
Mar 13, 1 AM $ 0.0872
-0.12%
$ 7.85 million $ 33
Mar 13, 12 AM $ 0.0873
-0.11%
$ 7.86 million $ 33
Mar 12, 11 PM $ 0.0875
+0.31%
$ 7.87 million $ 33
Mar 12, 10 PM $ 0.0872
+0.30%
$ 7.85 million $ 33
Mar 12, 9 PM $ 0.0868
-0.19%
$ 7.81 million $ 33
Mar 12, 8 PM $ 0.087
+0.27%
$ 7.83 million $ 33
Mar 12, 7 PM $ 0.0867
+0.13%
$ 7.8 million $ 32
Mar 12, 6 PM $ 0.0872
+0.16%
$ 7.85 million $ 32
Mar 12, 5 PM $ 0.0871
-0.11%
$ 7.84 million $ 37
Mar 12, 4 PM $ 0.0872
-0.37%
$ 7.85 million $ 37
Mar 12, 3 PM $ 0.0875
+0.28%
$ 7.88 million $ 37
Mar 12, 2 PM $ 0.0871
-0.24%
$ 7.84 million $ 37
Mar 12, 1 PM $ 0.0874
-0.13%
$ 7.87 million $ 42
Mar 12, 12 PM $ 0.0875
+0.17%
$ 7.88 million $ 42
Mar 12, 11 AM $ 0.0871
-0.14%
$ 7.84 million $ 49
Mar 12, 10 AM $ 0.0869
-0.67%
$ 7.82 million $ 50
Mar 12, 9 AM $ 0.0874
-0.54%
$ 7.87 million $ 51
Mar 12, 8 AM $ 0.0873
-0.49%
$ 7.86 million $ 51
Mar 12, 7 AM $ 0.0877
+0.23%
$ 7.9 million $ 51
Mar 12, 6 AM $ 0.0876
-0.81%
$ 7.88 million $ 51
Mar 12, 5 AM $ 0.0883
+0.87%
$ 7.95 million $ 39
Mar 12, 4 AM $ 0.0875
-0.26%
$ 7.88 million $ 19
Mar 12, 3 AM $ 0.0878
+0.17%
$ 7.9 million $ 19
Mar 12, 2 AM $ 0.0876
-0.07%
$ 7.89 million $ 19
Mar 12, 1 AM $ 0.0878
+0.01%
$ 7.9 million $ 19
Mar 12, 12 AM $ 0.0876
+0.25%
$ 7.88 million $ 19
Mar 11, 11 PM $ 0.0874
+0.01%
$ 7.86 million $ 19
Mar 11, 10 PM $ 0.0875
-0.09%
$ 7.87 million $ 19
Mar 11, 9 PM $ 0.0876
-0.01%
$ 7.88 million $ 19