evraz Historical Data

EVRAZ Page 35
Download
Date Close Price change Market cap Trading volume
Sep 18, 2021 $ 0.111
-0.77%
$ -- $ 2,816
Sep 17, 2021 $ 0.112
-0.02%
$ -- $ 4,953
Sep 16, 2021 $ 0.112
-0.50%
$ -- $ 3,776
Sep 15, 2021 $ 0.112
+1.13%
$ -- $ 5,348
Sep 14, 2021 $ 0.111
+2.13%
$ -- $ 3,770
Sep 13, 2021 $ 0.108
-2.04%
$ -- $ 8,987
Sep 12, 2021 $ 0.111
+1.70%
$ -- $ 4,063
Sep 11, 2021 $ 0.108
-0.54%
$ -- $ 1,813
Sep 10, 2021 $ 0.109
-1.45%
$ -- $ 4,918
Sep 9, 2021 $ 0.11
+0.26%
$ -- $ 7,090
Sep 8, 2021 $ 0.11
-1.94%
$ -- $ 12,123
Sep 7, 2021 $ 0.112
-2.22%
$ -- $ 24,583
Sep 6, 2021 $ 0.114
-3.20%
$ -- $ 9,046
Sep 5, 2021 $ 0.118
+2.23%
$ -- $ 4,696
Sep 4, 2021 $ 0.115
+1.77%
$ -- $ 5,967
Sep 3, 2021 $ 0.113
+1.15%
$ -- $ 3,402
Sep 2, 2021 $ 0.112
-2.07%
$ -- $ 1,959
Sep 1, 2021 $ 0.114
+5.69%
$ -- $ 1,871
Aug 31, 2021 $ 0.108
-1.45%
$ -- $ 2,737
Aug 30, 2021 $ 0.11
+0.98%
$ -- $ 3,549
Aug 29, 2021 $ 0.109
-2.80%
$ -- $ 2,336
Aug 28, 2021 $ 0.112
+0.01%
$ -- $ 2,785
Aug 27, 2021 $ 0.112
+3.22%
$ -- $ 4,146
Aug 26, 2021 $ 0.109
-2.95%
$ -- $ 3,899
Aug 25, 2021 $ 0.112
+2.09%
$ -- $ 8,624
Aug 24, 2021 $ 0.11
-3.57%
$ -- $ 7,266
Aug 23, 2021 $ 0.114
+0.64%
$ -- $ 4,573
Aug 22, 2021 $ 0.113
-1.23%
$ -- $ 2,737
Aug 21, 2021 $ 0.114
-1.07%
$ -- $ 4,587
Aug 20, 2021 $ 0.116
+3.29%
$ -- $ 2,039
Aug 19, 2021 $ 0.112
+2.16%
$ -- $ 2,372
Aug 18, 2021 $ 0.11
+1.21%
$ -- $ 9,351
Aug 17, 2021 $ 0.109
-4.16%
$ -- $ 7,680
Aug 16, 2021 $ 0.114
-1.27%
$ -- $ 4,151
Aug 15, 2021 $ 0.115
+5.10%
$ -- $ 5,331
Aug 14, 2021 $ 0.109
-1.88%
$ -- $ 4,856
Aug 13, 2021 $ 0.111
+3.81%
$ -- $ 3,632
Aug 12, 2021 $ 0.108
-1.59%
$ -- $ 7,402
Aug 11, 2021 $ 0.109
+6.85%
$ -- $ 7,465
Aug 10, 2021 $ 0.102
-2.26%
$ -- $ 3,565
Aug 8, 2021 $ 0.102
-1.73%
$ -- $ 5,657
Aug 7, 2021 $ 0.103
+2.66%
$ -- $ 2,897
Aug 6, 2021 $ 0.101
+0.56%
$ -- $ 2,416
Aug 5, 2021 $ 0.1
+2.78%
$ -- $ 6,835
Aug 4, 2021 $ 0.0977
+1.24%
$ -- $ 1,957
Aug 3, 2021 $ 0.0966
-0.24%
$ -- $ 1,978
Aug 2, 2021 $ 0.0968
+4.23%
$ -- $ 4,625
Aug 1, 2021 $ 0.0929
-3.75%
$ -- $ 5,946
Jul 30, 2021 $ 0.0964
+2.35%
$ -- $ 1,929
Jul 29, 2021 $ 0.0942
+2.17%
$ -- $ 1,465