evraz Historical Data

EVRAZ Page 35
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.0854
+0.14%
$ 7.68 million $ 0
Mar 2, 2 PM $ 0.0856
+1.09%
$ 7.71 million $ 0
Mar 2, 1 PM $ 0.0848
+0.43%
$ 7.63 million $ 0
Mar 2, 12 PM $ 0.0838
+0.10%
$ 7.54 million $ 0
Mar 1, 9 PM $ 0.0861
-0.12%
$ 7.75 million $ 0
Mar 1, 8 PM $ 0.0862
+0.86%
$ 7.76 million $ 0
Mar 1, 7 PM $ 0.0853
+0.05%
$ 7.68 million $ 0
Mar 1, 6 PM $ 0.0855
+0.14%
$ 7.69 million $ 0
Mar 1, 5 PM $ 0.0853
+0.06%
$ 7.67 million $ 0
Mar 1, 4 PM $ 0.0852
-0.22%
$ 7.67 million $ 0
Mar 1, 3 PM $ 0.0855
+0.29%
$ 7.69 million $ 0
Mar 1, 2 PM $ 0.0853
+0.05%
$ 7.68 million $ 0
Mar 1, 1 PM $ 0.0852
-0.07%
$ 7.66 million $ 0
Mar 1, 12 PM $ 0.0852
+0.00%
$ 7.67 million $ 0
Mar 1, 11 AM $ 0.0853
-0.09%
$ 7.68 million $ 0
Mar 1, 10 AM $ 0.0854
+0.21%
$ 7.69 million $ 0
Mar 1, 9 AM $ 0.0852
+0.04%
$ 7.67 million $ 0
Mar 1, 8 AM $ 0.0852
-0.13%
$ 7.66 million $ 0
Mar 1, 7 AM $ 0.0852
+0.04%
$ 7.67 million $ 0
Mar 1, 6 AM $ 0.0852
-0.30%
$ 7.67 million $ 0
Mar 1, 5 AM $ 0.0854
+0.04%
$ 7.69 million $ 1
Mar 1, 4 AM $ 0.0854
-0.02%
$ 7.68 million $ 1
Mar 1, 3 AM $ 0.0854
+0.00%
$ 7.69 million $ 1
Mar 1, 2 AM $ 0.0854
-0.04%
$ 7.69 million $ 1
Mar 1, 1 AM $ 0.0854
+0.08%
$ 7.69 million $ 1
Mar 1, 12 AM $ 0.0853
-0.06%
$ 7.68 million $ 1
Feb 28, 11 PM $ 0.0853
+0.16%
$ 7.68 million $ 1
Feb 28, 10 PM $ 0.0855
+0.23%
$ 7.69 million $ 1
Feb 28, 9 PM $ 0.0853
-0.19%
$ 7.67 million $ 1
Feb 28, 8 PM $ 0.0854
+0.39%
$ 7.68 million $ 1
Feb 28, 7 PM $ 0.0851
+0.05%
$ 7.66 million $ 1
Feb 28, 6 PM $ 0.0849
-0.14%
$ 7.64 million $ 1
Feb 28, 5 PM $ 0.0848
-0.02%
$ 7.63 million $ 1
Feb 28, 4 PM $ 0.0849
-0.03%
$ 7.64 million $ 1
Feb 28, 3 PM $ 0.0849
-0.46%
$ 7.64 million $ 1
Feb 28, 2 PM $ 0.0853
-0.10%
$ 7.68 million $ 1
Feb 28, 1 PM $ 0.0854
-0.09%
$ 7.69 million $ 1
Feb 28, 12 PM $ 0.0855
+0.18%
$ 7.7 million $ 1
Feb 28, 11 AM $ 0.0854
+0.14%
$ 7.68 million $ 1
Feb 28, 10 AM $ 0.085
-0.12%
$ 7.65 million $ 2
Feb 28, 9 AM $ 0.085
-0.21%
$ 7.65 million $ 2
Feb 28, 8 AM $ 0.0852
-0.14%
$ 7.67 million $ 2
Feb 28, 7 AM $ 0.0853
+0.00%
$ 7.68 million $ 2
Feb 28, 6 AM $ 0.0853
-0.99%
$ 7.68 million $ 2
Feb 28, 5 AM $ 0.0862
-0.12%
$ 7.76 million $ 1
Feb 28, 4 AM $ 0.0863
+0.06%
$ 7.77 million $ 1
Feb 28, 3 AM $ 0.0862
-0.15%
$ 7.76 million $ 1
Feb 28, 2 AM $ 0.0861
+0.09%
$ 7.75 million $ 1
Feb 28, 1 AM $ 0.086
+0.06%
$ 7.74 million $ 1
Feb 28, 12 AM $ 0.086
-0.29%
$ 7.74 million $ 1