evraz Historical Data

EVRAZ Page 36
Download
Date Close Price change Market cap Trading volume
Jul 28, 2021 $ 0.0922
+1.10%
$ -- $ 3,231
Jul 27, 2021 $ 0.091
+3.55%
$ -- $ 3,280
Jul 26, 2021 $ 0.0879
-1.01%
$ -- $ 10,835
Jul 25, 2021 $ 0.0887
+0.71%
$ -- $ 1,838
Jul 24, 2021 $ 0.0881
+1.72%
$ -- $ 3,555
Jul 23, 2021 $ 0.0865
+1.11%
$ -- $ 1,895
Jul 22, 2021 $ 0.0856
+2.33%
$ -- $ 1,796
Jul 21, 2021 $ 0.0837
+3.74%
$ -- $ 4,996
Jul 20, 2021 $ 0.0806
-3.14%
$ -- $ 6,040
Jul 19, 2021 $ 0.0833
-3.33%
$ -- $ 3,529
Jul 18, 2021 $ 0.0862
+0.67%
$ -- $ 1,895
Jul 17, 2021 $ 0.0856
+1.61%
$ -- $ 1,468
Jul 16, 2021 $ 0.0842
-2.41%
$ -- $ 4,499
Jul 15, 2021 $ 0.0862
-1.95%
$ -- $ 3,055
Jul 14, 2021 $ 0.0879
-1.82%
$ -- $ 5,742
Jul 13, 2021 $ 0.0895
-1.15%
$ -- $ 3,499
Jul 12, 2021 $ 0.0905
-1.40%
$ -- $ 5,314
Jul 11, 2021 $ 0.0918
+1.14%
$ -- $ 3,930
Jul 10, 2021 $ 0.0908
-1.97%
$ -- $ 2,202
Jul 9, 2021 $ 0.0927
+5.26%
$ -- $ 4,459
Jul 8, 2021 $ 0.088
-4.24%
$ -- $ 3,803
Jul 7, 2021 $ 0.092
+0.72%
$ -- $ 4,765
Jul 6, 2021 $ 0.0912
+1.19%
$ -- $ 2,823
Jul 5, 2021 $ 0.0902
-2.73%
$ -- $ 2,827
Jul 4, 2021 $ 0.0927
-0.69%
$ -- $ 2,117
Jul 3, 2021 $ 0.0934
+4.01%
$ -- $ 3,274
Jul 2, 2021 $ 0.0898
+0.56%
$ -- $ 1,867
Jul 1, 2021 $ 0.0893
-4.34%
$ -- $ 1,294
Jun 30, 2021 $ 0.0934
-0.32%
$ -- $ 2,964
Jun 29, 2021 $ 0.0937
+4.45%
$ -- $ 5,321
Jun 28, 2021 $ 0.0897
+1.40%
$ -- $ 5,076
Jun 27, 2021 $ 0.0884
+2.43%
$ -- $ 1,667
Jun 26, 2021 $ 0.0862
+1.24%
$ -- $ 4,224
Jun 25, 2021 $ 0.0852
-6.07%
$ -- $ 4,878
Jun 24, 2021 $ 0.0906
+2.09%
$ -- $ 6,975
Jun 23, 2021 $ 0.0888
+6.01%
$ -- $ 7,001
Jun 22, 2021 $ 0.0837
+0.40%
$ -- $ 13,432
Jun 21, 2021 $ 0.0833
-13.50%
$ -- $ 12,264
Jun 20, 2021 $ 0.0963
+2.66%
$ -- $ 8,228
Jun 19, 2021 $ 0.0938
-0.30%
$ -- $ 3,041
Jun 18, 2021 $ 0.094
-1.71%
$ -- $ 5,065
Jun 17, 2021 $ 0.0957
-1.34%
$ -- $ 4,527
Jun 16, 2021 $ 0.0969
-2.29%
$ -- $ 6,789
Jun 15, 2021 $ 0.0992
-2.33%
$ -- $ 3,126
Jun 14, 2021 $ 0.102
+5.22%
$ -- $ 13,687
Jun 13, 2021 $ 0.0965
+3.03%
$ -- $ 5,294
Jun 12, 2021 $ 0.0936
+0.36%
$ -- $ 5,795
Jun 11, 2021 $ 0.0933
-1.53%
$ -- $ 6,490
Jun 10, 2021 $ 0.0949
-2.36%
$ -- $ 3,558
Jun 9, 2021 $ 0.0972
+5.42%
$ -- $ 7,157