evraz Historical Data

EVRAZ Page 37
Download
Date Close Price change Market cap Trading volume
Jun 8, 2021 $ 0.0922
-2.08%
$ -- $ 10,664
Jun 7, 2021 $ 0.0941
-4.24%
$ -- $ 4,566
Jun 6, 2021 $ 0.0983
+4.76%
$ -- $ 5,681
Jun 5, 2021 $ 0.0937
-1.11%
$ -- $ 3,696
Jun 4, 2021 $ 0.0949
-6.64%
$ -- $ 4,921
Jun 3, 2021 $ 0.102
+6.43%
$ -- $ 4,591
Jun 2, 2021 $ 0.0955
+1.66%
$ -- $ 1,530
Jun 1, 2021 $ 0.0939
-1.96%
$ -- $ 2,518
May 30, 2021 $ 0.0877
-2.34%
$ -- $ 3,186
May 29, 2021 $ 0.0898
-0.01%
$ -- $ 5,806
May 28, 2021 $ 0.0898
-4.02%
$ -- $ 8,148
May 27, 2021 $ 0.0936
-2.82%
$ -- $ 10,247
May 26, 2021 $ 0.0963
+9.09%
$ -- $ 7,152
May 25, 2021 $ 0.0882
-3.78%
$ -- $ 6,092
May 24, 2021 $ 0.0917
+22.55%
$ -- $ 15,042
May 23, 2021 $ 0.0748
-9.53%
$ -- $ 13,002
May 22, 2021 $ 0.0828
-4.70%
$ -- $ 7,114
May 21, 2021 $ 0.0868
-11.18%
$ -- $ 18,725
May 20, 2021 $ 0.0977
+2.03%
$ -- $ 18,062
May 19, 2021 $ 0.0957
-14.64%
$ -- $ 52,089
May 18, 2021 $ 0.112
-1.85%
$ -- $ 8,661
May 17, 2021 $ 0.114
-3.30%
$ -- $ 29,810
May 16, 2021 $ 0.118
+7.19%
$ -- $ 47,420
May 15, 2021 $ 0.11
-4.20%
$ -- $ 15,429
May 14, 2021 $ 0.115
+2.24%
$ -- $ 8,472
May 13, 2021 $ 0.113
+0.38%
$ -- $ 40,321
May 12, 2021 $ 0.113
-8.87%
$ -- $ 15,921
May 11, 2021 $ 0.124
+3.21%
$ -- $ 20,316
May 10, 2021 $ 0.123
-0.46%
$ -- $ 30,320
May 9, 2021 $ 0.124
+2.35%
$ -- $ 12,507
May 8, 2021 $ 0.121
+3.29%
$ -- $ 8,806
May 7, 2021 $ 0.117
-1.38%
$ -- $ 24,581
May 6, 2021 $ 0.119
+0.08%
$ -- $ 25,341
May 5, 2021 $ 0.119
+2.19%
$ -- $ 12,521
May 4, 2021 $ 0.116
-4.52%
$ -- $ 16,892
May 3, 2021 $ 0.122
+4.32%
$ -- $ 6,154
May 2, 2021 $ 0.117
+1.94%
$ -- $ 9,631
May 1, 2021 $ 0.114
-2.00%
$ -- $ 8,506
Apr 30, 2021 $ 0.117
+3.01%
$ -- $ 15,517
Apr 29, 2021 $ 0.113
+0.65%
$ -- $ 5,533
Apr 28, 2021 $ 0.113
-0.89%
$ -- $ 13,023
Apr 27, 2021 $ 0.114
+7.65%
$ -- $ 26,562
Apr 26, 2021 $ 0.106
+3.49%
$ -- $ 15,582
Apr 25, 2021 $ 0.102
+0.89%
$ -- $ 15,275
Apr 24, 2021 $ 0.101
-2.50%
$ -- $ 9,938
Apr 23, 2021 $ 0.104
+2.27%
$ -- $ 42,034
Apr 22, 2021 $ 0.101
-2.23%
$ -- $ 16,651
Apr 21, 2021 $ 0.104
-0.09%
$ -- $ 14,914
Apr 20, 2021 $ 0.104
+3.98%
$ -- $ 23,345
Apr 19, 2021 $ 0.0998
-4.80%
$ -- $ 20,837