evraz Historical Data

EVRAZ Page 37
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.0872
+0.27%
$ 7.85 million $ 1
Feb 25, 10 PM $ 0.0871
-0.19%
$ 7.84 million $ 1
Feb 25, 9 PM $ 0.0872
-0.19%
$ 7.85 million $ 1
Feb 25, 8 PM $ 0.0874
-0.04%
$ 7.86 million $ 1
Feb 25, 7 PM $ 0.0873
-0.21%
$ 7.86 million $ 1
Feb 25, 6 PM $ 0.0875
+0.53%
$ 7.87 million $ 1
Feb 25, 5 PM $ 0.087
+0.02%
$ 7.83 million $ 0
Feb 25, 4 PM $ 0.0871
+0.13%
$ 7.84 million $ 0
Feb 25, 3 PM $ 0.087
-0.13%
$ 7.83 million $ 0
Feb 25, 2 PM $ 0.0872
+0.00%
$ 7.84 million $ 0
Feb 25, 1 PM $ 0.0872
+0.00%
$ 7.84 million $ 0
Feb 25, 12 PM $ 0.0872
+0.00%
$ 7.84 million $ 0
Feb 25, 11 AM $ 0.0872
+0.00%
$ 7.84 million $ 0
Feb 25, 10 AM $ 0.0872
+0.00%
$ 7.84 million $ 0
Feb 25, 9 AM $ 0.0872
+0.00%
$ 7.84 million $ 0
Feb 25, 8 AM $ 0.0872
+0.00%
$ 7.84 million $ 0
Feb 25, 7 AM $ 0.0872
+0.00%
$ 7.84 million $ 0
Feb 25, 6 AM $ 0.0872
+0.00%
$ 7.84 million $ 0
Feb 25, 5 AM $ 0.0872
+0.00%
$ 7.84 million $ 0
Feb 25, 4 AM $ 0.0872
+0.00%
$ 7.84 million $ 0
Feb 25, 3 AM $ 0.0872
-0.35%
$ 7.84 million $ 0
Feb 25, 2 AM $ 0.0875
-0.01%
$ 7.87 million $ 0
Feb 25, 1 AM $ 0.0875
-0.84%
$ 7.88 million $ 0
Feb 25, 12 AM $ 0.0871
-2.35%
$ 7.84 million $ 1
Feb 24, 11 PM $ 0.0889
+2.09%
$ 8.01 million $ 2
Feb 24, 10 PM $ 0.0868
+0.44%
$ 7.81 million $ 2
Feb 24, 9 PM $ 0.0859
-1.21%
$ 7.73 million $ 2
Feb 24, 8 PM $ 0.0868
+0.67%
$ 7.81 million $ 2
Feb 24, 7 PM $ 0.0862
+0.08%
$ 7.76 million $ 2
Feb 24, 6 PM $ 0.0861
+0.07%
$ 7.75 million $ 2
Feb 24, 5 PM $ 0.0861
-0.21%
$ 7.75 million $ 2
Feb 24, 4 PM $ 0.0861
-0.06%
$ 7.75 million $ 2
Feb 24, 3 PM $ 0.0862
+0.61%
$ 7.75 million $ 2
Feb 24, 2 PM $ 0.0855
-0.62%
$ 7.7 million $ 2
Feb 24, 1 PM $ 0.0862
+1.38%
$ 7.76 million $ 2
Feb 24, 12 PM $ 0.0843
-0.81%
$ 7.59 million $ 2
Feb 24, 11 AM $ 0.0859
-3.17%
$ 7.74 million $ 2
Feb 24, 10 AM $ 0.0887
+1.14%
$ 7.98 million $ 2
Feb 24, 9 AM $ 0.0877
-0.11%
$ 7.89 million $ 2
Feb 24, 2 AM $ 0.492
+0.00%
$ 44.29 million $ 5
Feb 24, 1 AM $ 0.492
+0.00%
$ 44.29 million $ 4
Feb 24, 12 AM $ 0.492
+0.00%
$ 44.29 million $ 4
Feb 23, 11 PM $ 0.492
+0.00%
$ 44.29 million $ 4
Feb 23, 10 PM $ 0.492
+0.00%
$ 44.29 million $ 4
Feb 23, 9 PM $ 0.492
+0.00%
$ 44.29 million $ 4
Feb 23, 8 PM $ 0.492
+0.00%
$ 44.29 million $ 10
Feb 23, 7 PM $ 0.492
+0.00%
$ 44.29 million $ 4
Feb 23, 6 PM $ 0.492
+0.00%
$ 44.29 million $ 4
Feb 23, 5 PM $ 0.492
+0.00%
$ 44.29 million $ 4
Feb 23, 4 PM $ 0.492
+0.00%
$ 44.29 million $ 4