evraz Historical Data

EVRAZ Page 38
Download
Date Close Price change Market cap Trading volume
Apr 18, 2021 $ 0.105
+0.76%
$ -- $ 39,304
Apr 17, 2021 $ 0.104
+1.71%
$ -- $ 15,913
Apr 16, 2021 $ 0.102
+4.64%
$ -- $ 27,208
Apr 15, 2021 $ 0.0978
+3.59%
$ -- $ 15,785
Apr 14, 2021 $ 0.0943
+0.89%
$ -- $ 18,654
Apr 13, 2021 $ 0.0935
+3.65%
$ -- $ 7,403
Apr 12, 2021 $ 0.0902
+0.77%
$ -- $ 5,708
Apr 11, 2021 $ 0.0895
-2.81%
$ -- $ 2,528
Apr 10, 2021 $ 0.0921
+1.76%
$ -- $ 15,946
Apr 9, 2021 $ 0.0905
-2.84%
$ -- $ 7,194
Apr 8, 2021 $ 0.0931
+1.64%
$ -- $ 11,031
Apr 7, 2021 $ 0.0917
-1.37%
$ -- $ 21,310
Apr 6, 2021 $ 0.093
-1.33%
$ -- $ 16,554
Apr 5, 2021 $ 0.0942
+1.36%
$ -- $ 24,701
Apr 4, 2021 $ 0.0929
+0.79%
$ -- $ 13,771
Apr 3, 2021 $ 0.0922
+1.26%
$ -- $ 19,240
Apr 2, 2021 $ 0.0911
+1.20%
$ -- $ 29,378
Apr 1, 2021 $ 0.09
-0.52%
$ -- $ 5,110
Mar 30, 2021 $ 0.0899
-0.64%
$ -- $ 1,860
Mar 29, 2021 $ 0.0905
+0.27%
$ -- $ 12,643
Mar 28, 2021 $ 0.0902
+2.47%
$ -- $ 15,912
Mar 27, 2021 $ 0.0881
+2.82%
$ -- $ 21,800
Mar 26, 2021 $ 0.0856
+1.13%
$ -- $ 11,260
Mar 25, 2021 $ 0.0847
-1.51%
$ -- $ 14,388
Mar 24, 2021 $ 0.086
+0.29%
$ -- $ 23,381
Mar 23, 2021 $ 0.0858
+0.16%
$ -- $ 9,710
Mar 22, 2021 $ 0.0857
-2.50%
$ -- $ 11,650
Mar 21, 2021 $ 0.0879
+2.66%
$ -- $ 18,870
Mar 20, 2021 $ 0.0856
+1.53%
$ -- $ 12,765
Mar 19, 2021 $ 0.0844
+1.10%
$ -- $ 4,077
Mar 18, 2021 $ 0.0834
-0.51%
$ -- $ 5,638
Mar 17, 2021 $ 0.0838
-0.75%
$ -- $ 7,707
Mar 16, 2021 $ 0.0844
-1.96%
$ -- $ 14,268
Mar 15, 2021 $ 0.0861
-0.62%
$ -- $ 17,431
Mar 14, 2021 $ 0.0867
+1.22%
$ -- $ 13,395
Mar 13, 2021 $ 0.0857
-0.62%
$ -- $ 8,975
Mar 12, 2021 $ 0.0862
-0.72%
$ -- $ 16,795
Mar 11, 2021 $ 0.0869
+5.35%
$ -- $ 15,919
Mar 10, 2021 $ 0.0825
-2.52%
$ -- $ 10,160
Mar 9, 2021 $ 0.0846
+0.69%
$ -- $ 5,631
Mar 8, 2021 $ 0.084
+1.28%
$ -- $ 4,485
Mar 7, 2021 $ 0.083
+1.15%
$ -- $ 5,882
Mar 6, 2021 $ 0.0821
+1.01%
$ -- $ 6,963
Mar 5, 2021 $ 0.0813
-0.57%
$ -- $ 11,078
Mar 4, 2021 $ 0.0818
+3.24%
$ -- $ 11,045
Mar 3, 2021 $ 0.0792
-1.31%
$ -- $ 14,647
Mar 2, 2021 $ 0.0803
-0.67%
$ -- $ 7,914
Mar 1, 2021 $ 0.0809
+3.83%
$ -- $ 9,818
Feb 28, 2021 $ 0.0778
-1.31%
$ -- $ 13,243
Feb 27, 2021 $ 0.0789
-0.66%
$ -- $ 26,120