evraz Historical Data

EVRAZ Page 4
Date Close Price change Market cap Trading volume
11:53 AM $ 0.273
+0.00%
$ 24.54 million $ 1
11:48 AM $ 0.273
+0.00%
$ 24.54 million $ 1
11:43 AM $ 0.273
+0.00%
$ 24.54 million $ 1
11:38 AM $ 0.273
+0.00%
$ 24.54 million $ 1
11:33 AM $ 0.273
+0.00%
$ 24.54 million $ 1
11:28 AM $ 0.273
+0.00%
$ 24.54 million $ 1
11:23 AM $ 0.273
+0.00%
$ 24.54 million $ 1
11:18 AM $ 0.273
+0.00%
$ 24.54 million $ 1
11:13 AM $ 0.273
+0.00%
$ 24.54 million $ 1
11:08 AM $ 0.273
+0.00%
$ 24.54 million $ 1
11:03 AM $ 0.273
+0.00%
$ 24.54 million $ 1
10:58 AM $ 0.273
+0.00%
$ 24.54 million $ 1
10:53 AM $ 0.273
+0.00%
$ 24.54 million $ 1
10:48 AM $ 0.273
+0.00%
$ 24.54 million $ 1
10:43 AM $ 0.273
+0.00%
$ 24.54 million $ 1
10:38 AM $ 0.273
+0.00%
$ 24.54 million $ 1
10:33 AM $ 0.273
+0.00%
$ 24.54 million $ 1
10:28 AM $ 0.273
+0.00%
$ 24.54 million $ 1
10:23 AM $ 0.273
+0.00%
$ 24.54 million $ 1
10:18 AM $ 0.273
+0.00%
$ 24.54 million $ 1
10:13 AM $ 0.273
+0.00%
$ 24.54 million $ 1
10:08 AM $ 0.273
+0.00%
$ 24.54 million $ 1
10:03 AM $ 0.273
+0.00%
$ 24.54 million $ 1
9:58 AM $ 0.273
+0.00%
$ 24.54 million $ 1
9:53 AM $ 0.273
+0.00%
$ 24.54 million $ 1
9:48 AM $ 0.273
+0.00%
$ 24.54 million $ 1
9:43 AM $ 0.273
+0.00%
$ 24.54 million $ 1
9:38 AM $ 0.273
+0.00%
$ 24.54 million $ 1
9:33 AM $ 0.273
+0.00%
$ 24.54 million $ 1
9:28 AM $ 0.273
+0.00%
$ 24.54 million $ 1
9:23 AM $ 0.273
+0.00%
$ 24.54 million $ 1
9:18 AM $ 0.273
+0.00%
$ 24.54 million $ 1
9:13 AM $ 0.273
+0.00%
$ 24.54 million $ 1
9:08 AM $ 0.273
+0.00%
$ 24.54 million $ 1
9:03 AM $ 0.273
+0.00%
$ 24.54 million $ 1
8:58 AM $ 0.273
+0.00%
$ 24.54 million $ 1
8:53 AM $ 0.273
+0.00%
$ 24.54 million $ 1
8:48 AM $ 0.273
+0.00%
$ 24.54 million $ 1
8:43 AM $ 0.273
+0.00%
$ 24.54 million $ 1
8:38 AM $ 0.273
+0.00%
$ 24.54 million $ 4
8:33 AM $ 0.273
+0.00%
$ 24.54 million $ 4
8:28 AM $ 0.273
+0.00%
$ 24.54 million $ 5
8:23 AM $ 0.273
+0.00%
$ 24.54 million $ 5
8:18 AM $ 0.273
+0.00%
$ 24.54 million $ 5
8:13 AM $ 0.273
+0.00%
$ 24.54 million $ 5
8:08 AM $ 0.273
+0.00%
$ 24.54 million $ 5
8:03 AM $ 0.273
+0.00%
$ 24.54 million $ 5
7:58 AM $ 0.273
+0.00%
$ 24.54 million $ 5
7:53 AM $ 0.273
+0.00%
$ 24.54 million $ 5
7:48 AM $ 0.273
+0.00%
$ 24.54 million $ 5