evraz Historical Data

EVRAZ Page 40
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 PM $ 0.089
+0.15%
$ 8.01 million $ 8
Feb 18, 8 PM $ 0.0887
-0.26%
$ 7.98 million $ 7
Feb 18, 7 PM $ 0.0886
-0.56%
$ 7.97 million $ 7
Feb 18, 6 PM $ 0.0891
+0.02%
$ 8.02 million $ 7
Feb 18, 5 PM $ 0.0891
-0.01%
$ 8.02 million $ 6
Feb 18, 4 PM $ 0.0891
+0.05%
$ 8.02 million $ 6
Feb 18, 3 PM $ 0.089
+0.42%
$ 8.01 million $ 6
Feb 18, 2 PM $ 0.0889
-0.33%
$ 8 million $ 6
Feb 18, 1 PM $ 0.0895
+0.06%
$ 8.05 million $ 6
Feb 18, 12 PM $ 0.0893
-0.43%
$ 8.04 million $ 6
Feb 18, 11 AM $ 0.0897
+0.13%
$ 8.07 million $ 2
Feb 18, 10 AM $ 0.0896
-0.11%
$ 8.07 million $ 2
Feb 18, 9 AM $ 0.0896
-1.04%
$ 8.06 million $ 2
Feb 18, 8 AM $ 0.0905
-0.19%
$ 8.15 million $ 1
Feb 18, 7 AM $ 0.0908
+0.79%
$ 8.17 million $ 1
Feb 18, 6 AM $ 0.09
-0.22%
$ 8.1 million $ 1
Feb 18, 5 AM $ 0.0901
+0.13%
$ 8.11 million $ 1
Feb 18, 4 AM $ 0.09
+0.08%
$ 8.1 million $ 1
Feb 18, 3 AM $ 0.0899
+0.03%
$ 8.09 million $ 1
Feb 18, 2 AM $ 0.0899
-1.16%
$ 8.09 million $ 1
Feb 18, 1 AM $ 0.0909
+2.26%
$ 8.18 million $ 1
Feb 18, 12 AM $ 0.089
+0.49%
$ 8.01 million $ 0
Feb 17, 9 PM $ 0.0885
-0.53%
$ 7.96 million $ 7
Feb 17, 8 PM $ 0.0886
+0.68%
$ 7.98 million $ 7
Feb 17, 7 PM $ 0.088
+0.22%
$ 7.92 million $ 9
Feb 17, 6 PM $ 0.0877
+0.03%
$ 7.9 million $ 9
Feb 17, 5 PM $ 0.0879
+0.31%
$ 7.91 million $ 9
Feb 17, 4 PM $ 0.0875
-58.47%
$ 7.88 million $ 9
Feb 17, 3 PM $ 0.211
-0.01%
$ 18.97 million $ 6
Feb 17, 2 PM $ 0.211
+36.98%
$ 18.98 million $ 6
Feb 17, 1 PM $ 0.153
+0.45%
$ 13.79 million $ 11
Feb 17, 12 PM $ 0.153
-0.03%
$ 13.73 million $ 12
Feb 17, 11 AM $ 0.153
-0.01%
$ 13.73 million $ 12
Feb 17, 10 AM $ 0.153
+0.09%
$ 13.73 million $ 12
Feb 17, 9 AM $ 0.153
+0.00%
$ 13.73 million $ 12
Feb 17, 8 AM $ 0.153
+0.00%
$ 13.73 million $ 12
Feb 17, 7 AM $ 0.153
-0.04%
$ 13.73 million $ 12
Feb 17, 6 AM $ 0.153
+11.66%
$ 13.74 million $ 12
Feb 17, 5 AM $ 0.137
+0.04%
$ 12.3 million $ 16
Feb 17, 4 AM $ 0.137
-0.16%
$ 12.3 million $ 16
Feb 17, 3 AM $ 0.137
-0.34%
$ 12.31 million $ 16
Feb 17, 2 AM $ 0.137
+0.26%
$ 12.36 million $ 16
Feb 17, 1 AM $ 0.137
-0.04%
$ 12.33 million $ 16
Feb 17, 12 AM $ 0.137
-0.25%
$ 12.31 million $ 16
Feb 16, 11 PM $ 0.137
-0.30%
$ 12.32 million $ 16
Feb 16, 10 PM $ 0.137
+54.06%
$ 12.32 million $ 16
Feb 16, 9 PM $ 0.0892
-0.02%
$ 8.03 million $ 24
Feb 16, 8 PM $ 0.089
-0.02%
$ 8.01 million $ 25
Feb 16, 7 PM $ 0.089
+0.49%
$ 8.01 million $ 25
Feb 16, 6 PM $ 0.0888
-0.04%
$ 7.99 million $ 25