evraz Historical Data

EVRAZ Page 41
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $ 0.0888
-0.04%
$ 7.99 million $ 25
Feb 16, 5 PM $ 0.0889
+0.00%
$ 8 million $ 25
Feb 16, 4 PM $ 0.089
+0.57%
$ 8.01 million $ 25
Feb 16, 3 PM $ 0.0885
-0.09%
$ 7.96 million $ 21
Feb 16, 2 PM $ 0.0886
+0.09%
$ 7.98 million $ 21
Feb 16, 1 PM $ 0.0886
-0.12%
$ 7.98 million $ 10
Feb 16, 12 PM $ 0.0888
-0.16%
$ 7.99 million $ 9
Feb 16, 11 AM $ 0.0888
-0.47%
$ 7.99 million $ 9
Feb 16, 10 AM $ 0.089
-0.32%
$ 8.01 million $ 10
Feb 16, 9 AM $ 0.0892
+0.39%
$ 8.03 million $ 10
Feb 16, 8 AM $ 0.0889
-0.18%
$ 8 million $ 9
Feb 16, 7 AM $ 0.0891
+0.00%
$ 8.02 million $ 10
Feb 16, 6 AM $ 0.0888
+0.44%
$ 8 million $ 9
Feb 16, 5 AM $ 0.0881
-0.38%
$ 7.93 million $ 1
Feb 16, 4 AM $ 0.0883
+0.57%
$ 7.95 million $ 1
Feb 16, 3 AM $ 0.0878
-0.77%
$ 7.9 million $ 1
Feb 16, 2 AM $ 0.0884
-0.57%
$ 7.96 million $ 1
Feb 16, 1 AM $ 0.0881
-1.14%
$ 7.93 million $ 1
Feb 16, 12 AM $ 0.0897
+0.67%
$ 8.08 million $ 1
Feb 15, 11 PM $ 0.0891
-0.20%
$ 8.02 million $ 1
Feb 15, 10 PM $ 0.0902
+0.75%
$ 8.12 million $ 1
Feb 15, 9 PM $ 0.0892
+1.82%
$ 8.03 million $ 1
Feb 15, 8 PM $ 0.0876
+0.28%
$ 7.88 million $ 0
Feb 15, 7 PM $ 0.0873
+0.08%
$ 7.86 million $ 0
Feb 15, 6 PM $ 0.0872
-0.20%
$ 7.85 million $ 0
Feb 15, 5 PM $ 0.0873
+0.13%
$ 7.86 million $ 0
Feb 15, 4 PM $ 0.0873
+0.18%
$ 7.86 million $ 0
Feb 15, 3 PM $ 0.0871
-0.29%
$ 7.84 million $ 14
Feb 15, 2 PM $ 0.0874
+0.20%
$ 7.86 million $ 14
Feb 15, 1 PM $ 0.0872
+0.01%
$ 7.85 million $ 14
Feb 15, 12 PM $ 0.0872
-0.06%
$ 7.85 million $ 14
Feb 15, 11 AM $ 0.0874
+0.23%
$ 7.87 million $ 14
Feb 15, 10 AM $ 0.0873
+0.06%
$ 7.85 million $ 14
Feb 15, 9 AM $ 0.0872
-0.11%
$ 7.85 million $ 14
Feb 15, 8 AM $ 0.0873
-0.29%
$ 7.86 million $ 14
Feb 15, 7 AM $ 0.0876
+0.06%
$ 7.88 million $ 14
Feb 15, 6 AM $ 0.0875
-0.01%
$ 7.88 million $ 19
Feb 15, 5 AM $ 0.0875
-0.23%
$ 7.88 million $ 19
Feb 15, 4 AM $ 0.0877
+0.01%
$ 7.9 million $ 23
Feb 15, 3 AM $ 0.0877
-0.06%
$ 7.89 million $ 23
Feb 15, 2 AM $ 0.0877
-0.13%
$ 7.9 million $ 23
Feb 15, 1 AM $ 0.0879
+0.17%
$ 7.91 million $ 23
Feb 15, 12 AM $ 0.0877
-0.04%
$ 7.9 million $ 26
Feb 14, 11 PM $ 0.0878
-0.17%
$ 7.9 million $ 26
Feb 14, 10 PM $ 0.0876
+0.04%
$ 7.88 million $ 26
Feb 14, 9 PM $ 0.0875
-0.11%
$ 7.88 million $ 26
Feb 14, 8 PM $ 0.0876
-0.01%
$ 7.89 million $ 26
Feb 14, 7 PM $ 0.0876
-0.12%
$ 7.88 million $ 26
Feb 14, 6 PM $ 0.0876
-0.25%
$ 7.88 million $ 26
Feb 14, 5 PM $ 0.0875
-0.31%
$ 7.87 million $ 26