evraz Historical Data

EVRAZ Page 43
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $ 0.313
-0.04%
$ 28.17 million $ 3
Feb 12, 2 PM $ 0.313
-0.10%
$ 28.18 million $ 3
Feb 12, 1 PM $ 0.312
+47.94%
$ 28.08 million $ 3
Feb 12, 12 PM $ 0.211
+0.03%
$ 18.99 million $ 5
Feb 12, 11 AM $ 0.211
-0.01%
$ 18.98 million $ 5
Feb 12, 10 AM $ 0.211
+5.05%
$ 18.96 million $ 5
Feb 12, 9 AM $ 0.2
+32.45%
$ 17.99 million $ 6
Feb 12, 8 AM $ 0.204
+40.48%
$ 18.39 million $ 10
Feb 12, 7 AM $ 0.195
+45.76%
$ 17.59 million $ 11
Feb 12, 6 AM $ 0.167
+40.53%
$ 14.99 million $ 14
Feb 12, 5 AM $ 0.149
+73.07%
$ 13.42 million $ 20
Feb 12, 4 AM $ 0.0861
+0.01%
$ 7.75 million $ 19
Feb 12, 3 AM $ 0.0861
+0.02%
$ 7.75 million $ 26
Feb 12, 2 AM $ 0.0862
-0.22%
$ 7.75 million $ 36
Feb 12, 1 AM $ 0.0864
+0.09%
$ 7.77 million $ 36
Feb 12, 12 AM $ 0.0863
+0.23%
$ 7.76 million $ 36
Feb 11, 11 PM $ 0.086
+0.36%
$ 7.74 million $ 36
Feb 11, 10 PM $ 0.0855
-0.72%
$ 7.7 million $ 36
Feb 11, 9 PM $ 0.0861
-0.02%
$ 7.75 million $ 35
Feb 11, 8 PM $ 0.0862
+0.22%
$ 7.75 million $ 35
Feb 11, 7 PM $ 0.086
-45.57%
$ 7.74 million $ 35
Feb 11, 6 PM $ 0.158
+14.89%
$ 14.22 million $ 22
Feb 11, 5 PM $ 0.138
+0.12%
$ 12.38 million $ 18
Feb 11, 4 PM $ 0.137
+0.15%
$ 12.36 million $ 18
Feb 11, 3 PM $ 0.137
-0.12%
$ 12.34 million $ 17
Feb 11, 2 PM $ 0.138
+0.42%
$ 12.42 million $ 18
Feb 11, 1 PM $ 0.137
+0.00%
$ 12.37 million $ 18
Feb 11, 12 PM $ 0.0848
-38.48%
$ 7.63 million $ 18
Feb 11, 11 AM $ 0.0854
-2.06%
$ 7.68 million $ 18
Feb 11, 10 AM $ 0.0898
+5.78%
$ 8.08 million $ 30
Feb 11, 9 AM $ 0.0849
-0.92%
$ 7.64 million $ 27
Feb 11, 8 AM $ 0.0857
-0.36%
$ 7.72 million $ 28
Feb 11, 7 AM $ 0.0858
-0.62%
$ 7.72 million $ 27
Feb 11, 6 AM $ 0.0859
-0.26%
$ 7.73 million $ 13
Feb 11, 5 AM $ 0.0861
-0.19%
$ 7.75 million $ 18
Feb 11, 4 AM $ 0.162
+87.66%
$ 14.55 million $ 18
Feb 11, 3 AM $ 0.0861
+1.57%
$ 7.75 million $ 10
Feb 11, 2 AM $ 0.0848
-0.22%
$ 7.63 million $ 0
Feb 11, 1 AM $ 0.085
-0.10%
$ 7.65 million $ 0
Feb 11, 12 AM $ 0.085
+0.19%
$ 7.65 million $ 0
Feb 10, 11 PM $ 0.0849
+0.07%
$ 7.64 million $ 0
Feb 10, 10 PM $ 0.0848
-0.02%
$ 7.63 million $ 1
Feb 10, 9 PM $ 0.0847
-0.15%
$ 7.63 million $ 1
Feb 10, 8 PM $ 0.0849
-0.15%
$ 7.64 million $ 1
Feb 10, 7 PM $ 0.0851
+0.24%
$ 7.66 million $ 1
Feb 10, 6 PM $ 0.0852
-0.20%
$ 7.67 million $ 1
Feb 10, 5 PM $ 0.0854
+0.22%
$ 7.68 million $ 1
Feb 10, 4 PM $ 0.0851
-0.20%
$ 7.66 million $ 3
Feb 10, 3 PM $ 0.0853
-0.16%
$ 7.68 million $ 4
Feb 10, 2 PM $ 0.0855
-0.03%
$ 7.69 million $ 4