evraz Historical Data

EVRAZ Page 44
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 PM $ 0.0856
-0.09%
$ 7.7 million $ 4
Feb 10, 12 PM $ 0.0855
-0.11%
$ 7.69 million $ 4
Feb 10, 11 AM $ 0.0856
+0.14%
$ 7.71 million $ 4
Feb 10, 10 AM $ 0.0855
-0.01%
$ 7.69 million $ 8
Feb 10, 9 AM $ 0.0855
-0.15%
$ 7.69 million $ 10
Feb 10, 8 AM $ 0.0856
+0.13%
$ 7.7 million $ 10
Feb 10, 7 AM $ 0.0855
-0.12%
$ 7.69 million $ 10
Feb 10, 6 AM $ 0.0856
-0.04%
$ 7.7 million $ 11
Feb 10, 5 AM $ 0.0856
-0.06%
$ 7.7 million $ 11
Feb 10, 4 AM $ 0.0856
+0.05%
$ 7.71 million $ 11
Feb 10, 3 AM $ 0.0856
-0.01%
$ 7.71 million $ 11
Feb 10, 2 AM $ 0.0857
+0.11%
$ 7.71 million $ 11
Feb 10, 1 AM $ 0.0855
-0.16%
$ 7.7 million $ 11
Feb 10, 12 AM $ 0.0857
+0.07%
$ 7.71 million $ 12
Feb 9, 11 PM $ 0.0856
+0.03%
$ 7.7 million $ 11
Feb 9, 10 PM $ 0.0856
+0.07%
$ 7.7 million $ 11
Feb 9, 9 PM $ 0.0856
+0.05%
$ 7.7 million $ 11
Feb 9, 8 PM $ 0.0855
+0.17%
$ 7.7 million $ 11
Feb 9, 7 PM $ 0.0854
-0.09%
$ 7.69 million $ 11
Feb 9, 6 PM $ 0.0855
+0.13%
$ 7.7 million $ 11
Feb 9, 5 PM $ 0.0854
+0.22%
$ 7.68 million $ 11
Feb 9, 4 PM $ 0.0852
-0.20%
$ 7.66 million $ 8
Feb 9, 3 PM $ 0.0853
-0.07%
$ 7.67 million $ 9
Feb 9, 2 PM $ 0.0862
-54.36%
$ 7.76 million $ 6
Feb 9, 1 PM $ 0.189
+0.05%
$ 17 million $ 7
Feb 9, 12 PM $ 0.189
-0.06%
$ 16.99 million $ 7
Feb 9, 11 AM $ 0.189
-11.99%
$ 16.99 million $ 7
Feb 9, 10 AM $ 0.215
-9.54%
$ 19.35 million $ 5
Feb 9, 9 AM $ 0.214
+0.17%
$ 19.23 million $ 16
Feb 9, 8 AM $ 0.213
+0.03%
$ 19.2 million $ 19
Feb 9, 7 AM $ 0.213
+2.46%
$ 19.2 million $ 19
Feb 9, 6 AM $ 0.208
-0.30%
$ 18.72 million $ 20
Feb 9, 5 AM $ 0.209
-0.01%
$ 18.77 million $ 19
Feb 9, 4 AM $ 0.209
+0.22%
$ 18.77 million $ 19
Feb 9, 3 AM $ 0.208
+0.12%
$ 18.73 million $ 20
Feb 9, 2 AM $ 0.208
-0.04%
$ 18.74 million $ 20
Feb 9, 1 AM $ 0.208
+1.82%
$ 18.74 million $ 20
Feb 9, 12 AM $ 0.205
+140.75%
$ 18.41 million $ 20
Feb 8, 11 PM $ 0.0848
-0.26%
$ 7.63 million $ 31
Feb 8, 10 PM $ 0.085
+0.07%
$ 7.65 million $ 31
Feb 8, 9 PM $ 0.0848
-0.09%
$ 7.64 million $ 31
Feb 8, 8 PM $ 0.0849
-0.37%
$ 7.64 million $ 31
Feb 8, 7 PM $ 0.0852
+0.03%
$ 7.67 million $ 31
Feb 8, 6 PM $ 0.0849
-0.02%
$ 7.64 million $ 31
Feb 8, 5 PM $ 0.0851
+0.38%
$ 7.66 million $ 31
Feb 8, 4 PM $ 0.0846
-0.08%
$ 7.62 million $ 31
Feb 8, 3 PM $ 0.0849
+0.14%
$ 7.64 million $ 38
Feb 8, 2 PM $ 0.0846
+0.53%
$ 7.61 million $ 45
Feb 8, 1 PM $ 0.084
-0.03%
$ 7.56 million $ 44
Feb 8, 12 PM $ 0.084
+0.24%
$ 7.56 million $ 44