evraz Historical Data

EVRAZ Page 45
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 AM $ 0.0838
-0.26%
$ 7.55 million $ 44
Feb 8, 10 AM $ 0.084
+0.29%
$ 7.56 million $ 44
Feb 8, 9 AM $ 0.0833
-0.14%
$ 7.5 million $ 31
Feb 8, 8 AM $ 0.0835
+0.39%
$ 7.51 million $ 25
Feb 8, 7 AM $ 0.0832
-0.10%
$ 7.49 million $ 25
Feb 8, 6 AM $ 0.0833
-0.12%
$ 7.49 million $ 22
Feb 8, 5 AM $ 0.0834
-0.15%
$ 7.5 million $ 22
Feb 8, 4 AM $ 0.0835
+0.15%
$ 7.52 million $ 22
Feb 8, 3 AM $ 0.0834
+0.03%
$ 7.51 million $ 22
Feb 8, 2 AM $ 0.0834
-0.01%
$ 7.5 million $ 22
Feb 8, 1 AM $ 0.0834
+0.23%
$ 7.5 million $ 22
Feb 8, 12 AM $ 0.0832
+0.23%
$ 7.49 million $ 20
Feb 7, 11 PM $ 0.083
-0.03%
$ 7.47 million $ 20
Feb 7, 10 PM $ 0.083
-0.19%
$ 7.47 million $ 21
Feb 7, 9 PM $ 0.0832
+0.05%
$ 7.49 million $ 21
Feb 7, 8 PM $ 0.0834
+0.06%
$ 7.5 million $ 21
Feb 7, 7 PM $ 0.0834
+0.04%
$ 7.51 million $ 21
Feb 7, 6 PM $ 0.0834
+0.15%
$ 7.5 million $ 21
Feb 7, 5 PM $ 0.0832
-0.11%
$ 7.48 million $ 21
Feb 7, 4 PM $ 0.0833
+0.01%
$ 7.49 million $ 22
Feb 7, 3 PM $ 0.083
+0.61%
$ 7.47 million $ 14
Feb 7, 2 PM $ 0.0825
-0.13%
$ 7.42 million $ 3
Feb 7, 1 PM $ 0.0825
+0.15%
$ 7.43 million $ 3
Feb 7, 12 PM $ 0.0826
+0.13%
$ 7.44 million $ 3
Feb 7, 11 AM $ 0.0825
+0.19%
$ 7.43 million $ 3
Feb 7, 10 AM $ 0.0824
-0.09%
$ 7.41 million $ 3
Feb 7, 9 AM $ 0.0825
-0.24%
$ 7.42 million $ 3
Feb 7, 8 AM $ 0.0827
-0.03%
$ 7.44 million $ 3
Feb 7, 1 AM $ 0.465
+0.00%
$ 41.89 million $ 1
Feb 7, 12 AM $ 0.465
+0.00%
$ 41.89 million $ 1
Feb 6, 11 PM $ 0.465
+194.97%
$ 41.89 million $ 1
Feb 6, 10 PM $ 0.465
+227.80%
$ 41.89 million $ 7
Feb 6, 9 PM $ 0.142
+0.00%
$ 12.78 million $ 9
Feb 6, 8 PM $ 0.142
+12.50%
$ 12.79 million $ 9
Feb 6, 7 PM $ 0.126
+0.03%
$ 11.31 million $ 12
Feb 6, 6 PM $ 0.126
+3.00%
$ 11.31 million $ 12
Feb 6, 5 PM $ 0.122
-33.17%
$ 10.98 million $ 13
Feb 6, 4 PM $ 0.182
-0.49%
$ 16.42 million $ 15
Feb 6, 3 PM $ 0.183
-4.39%
$ 16.5 million $ 15
Feb 6, 2 PM $ 0.192
-0.12%
$ 17.26 million $ 19
Feb 6, 1 PM $ 0.192
+2.14%
$ 17.28 million $ 19
Feb 6, 12 PM $ 0.188
-10.63%
$ 16.92 million $ 19
Feb 6, 11 AM $ 0.21
-54.91%
$ 18.89 million $ 21
Feb 6, 10 AM $ 0.466
+0.00%
$ 41.9 million $ 7
Feb 6, 9 AM $ 0.466
+0.00%
$ 41.9 million $ 7
Feb 6, 8 AM $ 0.466
+0.00%
$ 41.9 million $ 7
Feb 6, 7 AM $ 0.466
+0.00%
$ 41.9 million $ 7
Feb 6, 6 AM $ 0.466
+0.00%
$ 41.9 million $ 7
Feb 6, 5 AM $ 0.466
+0.00%
$ 41.9 million $ 7
Feb 6, 4 AM $ 0.466
+0.00%
$ 41.9 million $ 7