evraz Historical Data

EVRAZ Page 48
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.33
+0.00%
$ 29.74 million $ 37
Feb 1, 9 AM $ 0.331
+0.00%
$ 29.75 million $ 37
Feb 1, 8 AM $ 0.331
+0.00%
$ 29.75 million $ 37
Feb 1, 7 AM $ 0.331
-0.04%
$ 29.75 million $ 37
Feb 1, 6 AM $ 0.331
-1.05%
$ 29.77 million $ 37
Feb 1, 5 AM $ 0.336
+0.72%
$ 30.22 million $ 38
Feb 1, 4 AM $ 0.345
-2.82%
$ 31.01 million $ 43
Feb 1, 3 AM $ 0.403
-9.79%
$ 36.24 million $ 47
Feb 1, 2 AM $ 0.446
+0.00%
$ 40.17 million $ 146
Feb 1, 1 AM $ 0.446
-0.06%
$ 40.17 million $ 146
Feb 1, 12 AM $ 0.447
-4.53%
$ 40.24 million $ 146
Jan 31, 11 PM $ 0.468
+0.03%
$ 42.14 million $ 167
Jan 31, 10 PM $ 0.468
+0.00%
$ 42.13 million $ 164
Jan 31, 9 PM $ 0.468
-0.06%
$ 42.16 million $ 164
Jan 31, 8 PM $ 0.469
+0.12%
$ 42.18 million $ 164
Jan 31, 7 PM $ 0.468
+0.00%
$ 42.13 million $ 162
Jan 31, 6 PM $ 0.468
+0.02%
$ 42.13 million $ 162
Jan 31, 5 PM $ 0.468
+0.94%
$ 42.13 million $ 162
Jan 31, 4 PM $ 0.464
+0.66%
$ 41.72 million $ 143
Jan 31, 3 PM $ 0.46
-0.13%
$ 41.41 million $ 130
Jan 31, 2 PM $ 0.461
-0.52%
$ 41.46 million $ 121
Jan 31, 1 PM $ 0.463
+0.00%
$ 41.68 million $ 180
Jan 31, 12 PM $ 0.463
+0.01%
$ 41.68 million $ 180
Jan 31, 11 AM $ 0.463
+0.18%
$ 41.6 million $ 180
Jan 31, 10 AM $ 0.462
+0.04%
$ 41.61 million $ 179
Jan 31, 9 AM $ 0.462
-0.01%
$ 41.59 million $ 181
Jan 31, 8 AM $ 0.462
-0.08%
$ 41.59 million $ 181
Jan 31, 7 AM $ 0.462
+0.00%
$ 41.62 million $ 188
Jan 31, 6 AM $ 0.462
-0.01%
$ 41.62 million $ 188
Jan 31, 5 AM $ 0.463
+1.50%
$ 41.63 million $ 188
Jan 31, 4 AM $ 0.456
+0.19%
$ 41.02 million $ 179
Jan 31, 3 AM $ 0.455
+243.38%
$ 40.96 million $ 178
Jan 31, 2 AM $ 0.0829
-37.19%
$ 7.46 million $ 23
Jan 31, 1 AM $ 0.0816
+0.06%
$ 7.35 million $ 23
Jan 31, 12 AM $ 0.0816
-0.98%
$ 7.35 million $ 20
Jan 30, 11 PM $ 0.0825
-0.09%
$ 7.42 million $ 17
Jan 30, 10 PM $ 0.0818
-1.51%
$ 7.36 million $ 18
Jan 30, 9 PM $ 0.0831
+0.39%
$ 7.44 million $ 18
Jan 30, 8 PM $ 0.0829
-0.29%
$ 7.46 million $ 18
Jan 30, 7 PM $ 0.083
+0.63%
$ 7.47 million $ 19
Jan 30, 6 PM $ 0.0823
-0.51%
$ 7.4 million $ 20
Jan 30, 5 PM $ 0.0827
-0.40%
$ 7.47 million $ 22
Jan 30, 4 PM $ 0.0831
-0.62%
$ 7.47 million $ 23
Jan 30, 3 PM $ 0.0832
+0.48%
$ 7.48 million $ 23
Jan 30, 2 PM $ 0.0828
+1.29%
$ 7.45 million $ 26
Jan 30, 1 PM $ 0.128
+56.33%
$ 11.52 million $ 16
Jan 30, 12 PM $ 0.128
-8.34%
$ 7.45 million $ 16
Jan 30, 11 AM $ 0.14
-1.07%
$ 12.71 million $ 16
Jan 30, 10 AM $ 0.141
+26.32%
$ 12.7 million $ 15
Jan 30, 9 AM $ 0.112
-1.38%
$ 10.08 million $ 14