evraz Historical Data

EVRAZ Page 49
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 AM $ 0.112
-1.38%
$ 10.08 million $ 14
Jan 30, 8 AM $ 0.114
-2.32%
$ 10.23 million $ 14
Jan 30, 7 AM $ 0.116
+0.01%
$ 10.47 million $ 12
Jan 30, 6 AM $ 0.116
-0.20%
$ 10.41 million $ 12
Jan 30, 5 AM $ 0.116
-0.36%
$ 10.43 million $ 13
Jan 30, 4 AM $ 0.116
+0.17%
$ 10.47 million $ 13
Jan 30, 3 AM $ 0.116
-12.19%
$ 10.47 million $ 13
Jan 30, 2 AM $ 0.132
+1.14%
$ 11.91 million $ 8
Jan 30, 1 AM $ 0.131
-1.73%
$ 11.77 million $ 9
Jan 30, 12 AM $ 0.133
+0.24%
$ 11.98 million $ 8
Jan 29, 11 PM $ 0.133
-0.45%
$ 11.94 million $ 8
Jan 29, 10 PM $ 0.113
+36.41%
$ 10.17 million $ 8
Jan 29, 9 PM $ 0.0828
+0.36%
$ 7.45 million $ 7
Jan 29, 8 PM $ 0.0826
+2.05%
$ 7.44 million $ 12
Jan 29, 7 PM $ 0.0818
+0.17%
$ 7.34 million $ 11
Jan 29, 6 PM $ 0.0819
-0.39%
$ 7.37 million $ 10
Jan 29, 5 PM $ 0.0822
-0.77%
$ 7.4 million $ 8
Jan 29, 4 PM $ 0.0828
-0.65%
$ 7.46 million $ 8
Jan 29, 3 PM $ 0.0834
-0.85%
$ 7.56 million $ 8
Jan 29, 2 PM $ 0.0843
-0.15%
$ 7.58 million $ 4
Jan 29, 1 PM $ 0.0844
-0.36%
$ 7.6 million $ 2
Jan 29, 12 PM $ 0.0847
-0.74%
$ 7.62 million $ 2
Jan 29, 11 AM $ 0.0853
+0.00%
$ 7.68 million $ 0
Jan 29, 10 AM $ 0.0853
+0.01%
$ 7.68 million $ 0
Jan 29, 9 AM $ 0.0853
-0.58%
$ 7.68 million $ 0
Jan 29, 8 AM $ 0.0859
-0.03%
$ 7.79 million $ 3
Jan 29, 7 AM $ 0.0857
+0.00%
$ 7.71 million $ 3
Jan 29, 6 AM $ 0.0857
-0.12%
$ 7.71 million $ 3
Jan 29, 5 AM $ 0.0858
+0.12%
$ 7.72 million $ 3
Jan 29, 4 AM $ 0.0857
-0.30%
$ 7.71 million $ 3
Jan 29, 3 AM $ 0.0859
+0.27%
$ 7.73 million $ 3
Jan 29, 2 AM $ 0.0857
+0.68%
$ 7.71 million $ 4
Jan 29, 1 AM $ 0.0851
+0.00%
$ 7.66 million $ 4
Jan 29, 12 AM $ 0.0848
-0.89%
$ 7.63 million $ 4
Jan 28, 11 PM $ 0.0856
+1.35%
$ 7.7 million $ 4
Jan 28, 10 PM $ 0.0844
+0.01%
$ 7.6 million $ 4
Jan 28, 9 PM $ 0.0845
+0.09%
$ 7.6 million $ 4
Jan 28, 8 PM $ 0.0841
-0.22%
$ 7.57 million $ 4
Jan 28, 7 PM $ 0.0844
-0.18%
$ 7.59 million $ 4
Jan 28, 6 PM $ 0.0846
-0.27%
$ 7.62 million $ 4
Jan 28, 5 PM $ 0.0847
+0.08%
$ 7.62 million $ 3
Jan 28, 4 PM $ 0.0848
+0.45%
$ 7.63 million $ 3
Jan 28, 3 PM $ 0.0846
+0.22%
$ 7.61 million $ 3
Jan 28, 2 PM $ 0.0846
-0.53%
$ 7.63 million $ 3
Jan 28, 1 PM $ 0.0848
+0.61%
$ 7.63 million $ 3
Jan 28, 12 PM $ 0.0844
+0.09%
$ 7.59 million $ 3
Jan 28, 11 AM $ 0.0842
-0.82%
$ 7.58 million $ 3
Jan 28, 10 AM $ 0.085
+0.11%
$ 7.65 million $ 4
Jan 28, 9 AM $ 0.0848
-0.16%
$ 7.63 million $ 4
Jan 28, 8 AM $ 0.0849
-0.05%
$ 7.64 million $ 1