evraz Historical Data

EVRAZ Page 5
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 0.0616
-2.19%
$ 5.54 million $ 1
Oct 27, 2025 $ 0.0629
-1.72%
$ 5.66 million $ 1
Oct 26, 2025 $ 0.0637
-0.37%
$ -- $ 2
Oct 25, 2025 $ 0.064
+1.01%
$ 5.76 million $ 5
Oct 24, 2025 $ 0.0633
+0.46%
$ 5.7 million $ 0
Oct 23, 2025 $ 0.0628
-26.32%
$ 5.65 million $ 0.01
Oct 22, 2025 $ 0.0845
+34.04%
$ 7.67 million $ 6
Oct 21, 2025 $ 0.0631
-42.96%
$ 5.67 million $ 3
Oct 20, 2025 $ 0.111
+79.36%
$ 9.95 million $ 4
Oct 19, 2025 $ 0.0614
+0.39%
$ 5.54 million $ 14
Oct 18, 2025 $ 0.0618
-25.78%
$ -- $ 1
Oct 17, 2025 $ 0.0736
-28.63%
$ 7.5 million $ 4
Oct 16, 2025 $ 0.103
+62.37%
$ 9.28 million $ 2
Oct 15, 2025 $ 0.0636
-38.97%
$ 5.72 million $ 35
Oct 14, 2025 $ 0.104
+50.93%
$ 9.38 million $ 3
Oct 13, 2025 $ 0.0691
-1.19%
$ 6.22 million $ 1
Oct 12, 2025 $ 0.0699
+1.89%
$ 6.29 million $ 1
Oct 11, 2025 $ 0.0683
-35.58%
$ 6.15 million $ 6
Oct 10, 2025 $ 0.106
+42.32%
$ 9.57 million $ 4
Oct 9, 2025 $ 0.0747
-38.88%
$ 6.73 million $ 2
Oct 8, 2025 $ 0.136
+76.69%
$ 12.22 million $ 6
Oct 7, 2025 $ 0.0768
-0.69%
$ 6.91 million $ 16
Oct 6, 2025 $ 0.0774
-0.01%
$ 6.96 million $ 23
Oct 5, 2025 $ 0.0774
-9.73%
$ 6.96 million $ 96
Oct 4, 2025 $ 0.0858
+11.04%
$ 7.73 million $ 19
Oct 3, 2025 $ 0.0773
-0.28%
$ 6.95 million $ 8
Oct 2, 2025 $ 0.0775
-57.18%
$ 6.97 million $ 7
Oct 1, 2025 $ 0.268
+274.81%
$ 16.28 million $ 3
Sep 30, 2025 $ 0.186
+89.70%
$ 6.42 million $ 1
Sep 29, 2025 $ 0.0981
+31.51%
$ 8.83 million $ 3
Sep 28, 2025 $ 0.0723
-0.73%
$ -- $ 0
Sep 27, 2025 $ 0.0728
-0.59%
$ 6.55 million $ 0
Sep 26, 2025 $ 0.0734
-0.18%
$ 6.6 million $ 0
Sep 25, 2025 $ 0.0752
-0.54%
$ -- $ 0
Sep 24, 2025 $ 0.0753
+3.25%
$ 6.79 million $ 0
Sep 23, 2025 $ 0.0729
-48.14%
$ 6.56 million $ 2
Sep 22, 2025 $ 0.141
+87.54%
$ 12.66 million $ 2
Sep 21, 2025 $ 0.0753
+1.27%
$ 6.75 million $ 0
Sep 20, 2025 $ 0.0746
-4.35%
$ 6.69 million $ 1
Sep 19, 2025 $ 0.078
-62.35%
$ 7.02 million $ 1
Sep 18, 2025 $ 0.207
+172.54%
$ 18.66 million $ 8
Sep 17, 2025 $ 0.0685
-49.91%
$ 6.83 million $ 0
Sep 16, 2025 $ 0.137
+26.34%
$ 12.31 million $ 3
Sep 15, 2025 $ 0.101
-52.46%
$ 9.38 million $ 3
Sep 14, 2025 $ 0.218
+96.69%
$ 19.06 million $ 7
Sep 13, 2025 $ 0.111
+42.98%
$ 9.99 million $ 0
Sep 12, 2025 $ 0.0777
+1.08%
$ 6.99 million $ 1
Sep 11, 2025 $ 0.0768
-70.92%
$ 6.9 million $ 6
Sep 10, 2025 $ 0.264
+111.53%
$ 23.76 million $ 1
Sep 9, 2025 $ 0.125
+63.22%
$ 11.23 million $ 1