Coinranking
evraz Historical Data
EVRAZ
Page 5
| Date | | | ||
|---|---|---|---|---|
| May 7, 6 AM | $ 0.32 | +0.00% | ||
| May 7, 5 AM | $ 0.32 | +0.00% | ||
| May 7, 4 AM | $ 0.32 | +0.00% | ||
| May 7, 3 AM | $ 0.32 | +0.00% | ||
| May 7, 2 AM | $ 0.32 | +0.00% | ||
| May 7, 1 AM | $ 0.0848 | -0.07% | ||
| May 7, 12 AM | $ 0.0849 | +0.32% | ||
| May 6, 11 PM | $ 0.0847 | -0.20% | ||
| May 6, 10 PM | $ 0.0848 | +0.00% | ||
| May 6, 9 PM | $ 0.0848 | -0.12% | ||
| May 6, 8 PM | $ 0.0849 | +0.08% | ||
| May 6, 7 PM | $ 0.0848 | -0.09% | ||
| May 6, 6 PM | $ 0.0849 | +8.21% | ||
| May 6, 5 PM | $ 0.0784 | +0.04% | ||
| May 6, 4 PM | $ 0.0785 | -7.98% | ||
| May 6, 3 PM | $ 0.322 | +265.59% | ||
| May 6, 2 PM | $ 0.322 | +239.74% | ||
| May 6, 1 PM | $ 0.322 | +239.75% | ||
| May 6, 12 PM | $ 0.322 | +239.30% | ||
| May 6, 11 AM | $ 0.0949 | -5.58% | ||
| May 6, 10 AM | $ 0.101 | +0.00% | ||
| May 6, 9 AM | $ 0.101 | -21.65% | ||
| May 6, 8 AM | $ 0.128 | +0.00% | ||
| May 6, 7 AM | $ 0.128 | +11.81% | ||
| May 6, 6 AM | $ 0.115 | +19.58% | ||
| May 6, 5 AM | $ 0.096 | +0.55% | ||
| May 6, 4 AM | $ 0.0954 | -7.40% | ||
| May 6, 3 AM | $ 0.107 | -4.25% | ||
| May 6, 2 AM | $ 0.111 | +0.00% | ||
| May 6, 1 AM | $ 0.111 | +0.00% | ||
| May 6, 12 AM | $ 0.111 | +0.02% | ||
| May 5, 11 PM | $ 0.111 | -0.04% | ||
| May 5, 10 PM | $ 0.111 | +0.00% | ||
| May 5, 9 PM | $ 0.111 | +0.00% | ||
| May 5, 8 PM | $ 0.111 | +0.03% | ||
| May 5, 7 PM | $ 0.111 | -0.02% | ||
| May 5, 6 PM | $ 0.111 | +0.01% | ||
| May 5, 5 PM | $ 0.111 | +0.00% | ||
| May 5, 4 PM | $ 0.111 | +36.27% | ||
| May 5, 3 PM | $ 0.0816 | +10.18% | ||
| May 5, 2 PM | $ 0.0741 | -0.51% | ||
| May 5, 1 PM | $ 0.0745 | +0.84% | ||
| May 5, 12 PM | $ 0.0739 | -0.11% | ||
| May 5, 11 AM | $ 0.074 | -0.42% | ||
| May 5, 10 AM | $ 0.0743 | +5.67% | ||
| May 5, 9 AM | $ 0.0703 | -0.01% | ||
| May 5, 8 AM | $ 0.0703 | -0.59% | ||
| May 5, 7 AM | $ 0.0708 | -0.50% | ||
| May 5, 6 AM | $ 0.0711 | +2.48% | ||
| May 5, 5 AM | $ 0.0694 | +20.24% | ||