evraz Historical Data

EVRAZ Page 5
Date Close Price change Market cap Trading volume
8:33 AM $ 0.273
+0.00%
$ 24.54 million $ 4
8:28 AM $ 0.273
+0.00%
$ 24.54 million $ 5
8:23 AM $ 0.273
+0.00%
$ 24.54 million $ 5
8:18 AM $ 0.273
+0.00%
$ 24.54 million $ 5
8:13 AM $ 0.273
+0.00%
$ 24.54 million $ 5
8:08 AM $ 0.273
+0.00%
$ 24.54 million $ 5
8:03 AM $ 0.273
+0.00%
$ 24.54 million $ 5
7:58 AM $ 0.273
+0.00%
$ 24.54 million $ 5
7:53 AM $ 0.273
+0.00%
$ 24.54 million $ 5
7:48 AM $ 0.273
+0.00%
$ 24.54 million $ 5
7:43 AM $ 0.273
+0.00%
$ 24.54 million $ 5
7:38 AM $ 0.273
+0.00%
$ 24.54 million $ 5
7:33 AM $ 0.273
+0.00%
$ 24.54 million $ 5
7:28 AM $ 0.273
+0.00%
$ 24.54 million $ 5
7:23 AM $ 0.273
+0.00%
$ 24.54 million $ 5
7:18 AM $ 0.273
+0.00%
$ 24.54 million $ 5
7:13 AM $ 0.273
+0.00%
$ 24.54 million $ 5
7:08 AM $ 0.273
+0.00%
$ 24.54 million $ 5
7:03 AM $ 0.273
+0.00%
$ 24.54 million $ 5
6:58 AM $ 0.273
+0.00%
$ 24.54 million $ 5
6:53 AM $ 0.273
+0.00%
$ 24.54 million $ 5
6:48 AM $ 0.273
+0.00%
$ 24.54 million $ 5
6:43 AM $ 0.273
+0.00%
$ 24.54 million $ 5
6:38 AM $ 0.273
+0.00%
$ 24.54 million $ 5
6:33 AM $ 0.273
+0.00%
$ 24.54 million $ 5
6:28 AM $ 0.273
+0.00%
$ 24.54 million $ 5
6:23 AM $ 0.273
+0.00%
$ 24.54 million $ 5
6:18 AM $ 0.273
+0.00%
$ 24.54 million $ 5
6:13 AM $ 0.28
+0.00%
$ 25.2 million $ 5
6:08 AM $ 0.28
+0.00%
$ 25.2 million $ 4
6:03 AM $ 0.28
+0.00%
$ 25.2 million $ 4
5:58 AM $ 0.28
+0.00%
$ 25.2 million $ 4
5:53 AM $ 0.28
+0.00%
$ 25.2 million $ 4
5:48 AM $ 0.28
+0.00%
$ 25.2 million $ 4
5:43 AM $ 0.28
+0.00%
$ 25.2 million $ 4
5:38 AM $ 0.28
+0.00%
$ 25.2 million $ 4
5:33 AM $ 0.28
+0.00%
$ 25.2 million $ 4
5:28 AM $ 0.28
+0.00%
$ 25.2 million $ 4
5:23 AM $ 0.28
+0.00%
$ 25.2 million $ 4
5:18 AM $ 0.28
+0.00%
$ 25.2 million $ 4
5:13 AM $ 0.28
+0.00%
$ 25.2 million $ 4
5:08 AM $ 0.28
+0.00%
$ 25.2 million $ 4
5:03 AM $ 0.28
+0.00%
$ 25.2 million $ 4
4:58 AM $ 0.28
+0.00%
$ 25.2 million $ 4
4:53 AM $ 0.28
+0.00%
$ 25.2 million $ 4
4:48 AM $ 0.28
+0.00%
$ 25.2 million $ 4
4:43 AM $ 0.28
+0.00%
$ 25.2 million $ 4
4:38 AM $ 0.28
+0.00%
$ 25.2 million $ 4
4:33 AM $ 0.28
+0.00%
$ 25.2 million $ 4
4:28 AM $ 0.28
+0.00%
$ 25.2 million $ 4