evraz Historical Data

EVRAZ Page 50
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 AM $ 0.0849
-0.05%
$ 7.64 million $ 1
Jan 28, 7 AM $ 0.0849
-0.08%
$ 7.64 million $ 1
Jan 28, 6 AM $ 0.085
+0.06%
$ 7.65 million $ 1
Jan 28, 5 AM $ 0.085
+0.11%
$ 7.65 million $ 1
Jan 28, 4 AM $ 0.0849
+0.01%
$ 7.64 million $ 1
Jan 28, 3 AM $ 0.0849
+0.35%
$ 7.64 million $ 1
Jan 28, 2 AM $ 0.0845
+0.16%
$ 7.61 million $ 0
Jan 28, 1 AM $ 0.0845
+0.09%
$ 7.6 million $ 0
Jan 28, 12 AM $ 0.0843
+0.00%
$ 7.59 million $ 1
Jan 27, 11 PM $ 0.0844
-0.03%
$ 7.59 million $ 1
Jan 27, 10 PM $ 0.0844
+0.00%
$ 7.6 million $ 1
Jan 27, 9 PM $ 0.0844
+0.04%
$ 7.6 million $ 1
Jan 27, 8 PM $ 0.0844
-0.04%
$ 7.6 million $ 1
Jan 27, 7 PM $ 0.0844
+0.04%
$ 7.6 million $ 1
Jan 27, 6 PM $ 0.0844
+0.04%
$ 7.6 million $ 1
Jan 27, 5 PM $ 0.0845
+0.11%
$ 7.6 million $ 1
Jan 27, 4 PM $ 0.0844
-0.07%
$ 7.6 million $ 1
Jan 27, 3 PM $ 0.0843
-0.01%
$ 7.59 million $ 1
Jan 27, 2 PM $ 0.0845
-0.04%
$ 7.6 million $ 1
Jan 27, 1 PM $ 0.0845
+0.06%
$ 7.61 million $ 1
Jan 27, 12 PM $ 0.0845
+0.02%
$ 7.61 million $ 1
Jan 27, 11 AM $ 0.0845
-0.33%
$ 7.6 million $ 1
Jan 27, 10 AM $ 0.0848
-0.29%
$ 7.64 million $ 0
Jan 27, 9 AM $ 0.0849
+0.11%
$ 7.64 million $ 0
Jan 27, 8 AM $ 0.0849
+0.11%
$ 7.64 million $ 0
Jan 27, 7 AM $ 0.0849
+0.00%
$ 7.64 million $ 0
Jan 27, 6 AM $ 0.0849
-0.09%
$ 7.64 million $ 0
Jan 27, 5 AM $ 0.085
+0.00%
$ 7.65 million $ 0
Jan 27, 4 AM $ 0.0846
+0.07%
$ 7.62 million $ 0
Jan 27, 3 AM $ 0.0846
-0.01%
$ 7.61 million $ 0
Jan 27, 2 AM $ 0.0846
+0.51%
$ 7.61 million $ 0
Jan 27, 1 AM $ 0.0841
-0.32%
$ 7.57 million $ 0
Jan 27, 12 AM $ 0.0839
-0.98%
$ 7.55 million $ 0
Jan 26, 11 PM $ 0.0848
+0.56%
$ 7.64 million $ 2
Jan 26, 10 PM $ 0.0846
-0.24%
$ 7.61 million $ 2
Jan 26, 9 PM $ 0.0846
-0.50%
$ 7.61 million $ 2
Jan 26, 8 PM $ 0.0849
+1.48%
$ 7.64 million $ 2
Jan 26, 7 PM $ 0.0837
+0.08%
$ 7.53 million $ 2
Jan 26, 6 PM $ 0.0836
-0.86%
$ 7.52 million $ 2
Jan 26, 5 PM $ 0.0845
+0.39%
$ 7.56 million $ 3
Jan 26, 4 PM $ 0.0842
-0.19%
$ 7.57 million $ 3
Jan 26, 3 PM $ 0.0844
-0.22%
$ 7.55 million $ 3
Jan 26, 2 PM $ 0.0844
-0.05%
$ 7.55 million $ 3
Jan 26, 1 PM $ 0.0845
+0.10%
$ 7.61 million $ 3
Jan 26, 12 PM $ 0.0846
+0.12%
$ 7.61 million $ 3
Jan 26, 11 AM $ 0.0844
+0.12%
$ 7.6 million $ 3
Jan 26, 10 AM $ 0.0843
+0.37%
$ 7.59 million $ 3
Jan 26, 9 AM $ 0.0848
-0.04%
$ 7.59 million $ 3
Jan 26, 8 AM $ 0.0848
+0.69%
$ 7.63 million $ 3
Jan 26, 7 AM $ 0.0842
-0.02%
$ 7.58 million $ 3