evraz Historical Data

EVRAZ Page 53
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 PM $ 0.184
-3.73%
$ 16.6 million $ 11
Jan 21, 3 PM $ 0.192
+0.36%
$ 17.24 million $ 13
Jan 21, 2 PM $ 0.191
+0.07%
$ 17.18 million $ 13
Jan 21, 1 PM $ 0.191
-5.48%
$ 17.17 million $ 14
Jan 21, 12 PM $ 0.202
-0.08%
$ 18.17 million $ 12
Jan 21, 11 AM $ 0.202
+0.07%
$ 18.18 million $ 12
Jan 21, 10 AM $ 0.202
+0.02%
$ 18.18 million $ 12
Jan 21, 9 AM $ 0.202
-4.02%
$ 18.18 million $ 12
Jan 21, 8 AM $ 0.21
+3.14%
$ 18.94 million $ 11
Jan 21, 7 AM $ 0.204
+0.03%
$ 18.37 million $ 7
Jan 21, 6 AM $ 0.204
-0.04%
$ 18.36 million $ 7
Jan 21, 5 AM $ 0.204
-0.01%
$ 18.37 million $ 7
Jan 21, 4 AM $ 0.204
+0.04%
$ 18.37 million $ 7
Jan 21, 3 AM $ 0.204
+17.30%
$ 18.36 million $ 7
Jan 21, 2 AM $ 0.174
+3.73%
$ 15.66 million $ 3
Jan 21, 1 AM $ 0.168
+0.00%
$ 15.09 million $ 4
Jan 21, 12 AM $ 0.168
+0.00%
$ 15.09 million $ 4
Jan 20, 11 PM $ 0.168
+0.00%
$ 15.09 million $ 4
Jan 20, 10 PM $ 0.376
+93.56%
$ 33.81 million $ 4
Jan 20, 9 PM $ 0.376
+93.45%
$ 33.81 million $ 3
Jan 20, 8 PM $ 0.376
+93.43%
$ 33.81 million $ 3
Jan 20, 7 PM $ 0.376
+93.69%
$ 33.81 million $ 3
Jan 20, 6 PM $ 0.375
+117.09%
$ 33.78 million $ 3
Jan 20, 5 PM $ 0.375
+87.26%
$ 33.78 million $ 3
Jan 20, 4 PM $ 0.375
+100.59%
$ 33.78 million $ 7
Jan 20, 3 PM $ 0.378
+0.00%
$ 34.01 million $ 5
Jan 20, 2 PM $ 0.378
+0.00%
$ 34.01 million $ 2
Jan 20, 1 PM $ 0.378
+0.00%
$ 34.01 million $ 2
Jan 20, 12 PM $ 0.378
+0.00%
$ 34.01 million $ 2
Jan 20, 11 AM $ 0.378
+0.00%
$ 34.01 million $ 2
Jan 20, 10 AM $ 0.378
+0.00%
$ 34.01 million $ 2
Jan 20, 9 AM $ 0.161
-57.47%
$ 14.47 million $ 2
Jan 20, 8 AM $ 0.161
-0.03%
$ 14.47 million $ 2
Jan 20, 7 AM $ 0.0865
+0.20%
$ 7.79 million $ 7
Jan 20, 6 AM $ 0.0862
-0.34%
$ 7.75 million $ 6
Jan 20, 5 AM $ 0.0864
-0.41%
$ 7.78 million $ 6
Jan 20, 4 AM $ 0.0868
+0.13%
$ 7.81 million $ 6
Jan 20, 3 AM $ 0.0867
-0.34%
$ 7.8 million $ 6
Jan 20, 2 AM $ 0.0869
-0.09%
$ 7.82 million $ 6
Jan 20, 1 AM $ 0.0871
-0.05%
$ 7.84 million $ 7
Jan 20, 12 AM $ 0.0871
+0.62%
$ 7.84 million $ 7
Jan 19, 11 PM $ 0.0866
-0.87%
$ 7.79 million $ 8
Jan 19, 10 PM $ 0.0873
-0.07%
$ 7.85 million $ 11
Jan 19, 9 PM $ 0.0874
-0.02%
$ 7.86 million $ 11
Jan 19, 8 PM $ 0.0875
+0.76%
$ 7.88 million $ 11
Jan 19, 7 PM $ 0.0867
-0.29%
$ 7.81 million $ 11
Jan 19, 6 PM $ 0.087
+0.26%
$ 7.83 million $ 11
Jan 19, 5 PM $ 0.0867
-0.36%
$ 7.8 million $ 10
Jan 19, 4 PM $ 0.087
+0.33%
$ 7.83 million $ 8
Jan 19, 3 PM $ 0.0867
-0.84%
$ 7.8 million $ 8