evraz Historical Data

EVRAZ Page 54
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 PM $ 0.0867
-0.84%
$ 7.8 million $ 8
Jan 19, 2 PM $ 0.0874
+1.00%
$ 7.87 million $ 8
Jan 19, 1 PM $ 0.0866
+0.38%
$ 7.79 million $ 8
Jan 19, 12 PM $ 0.0863
+0.36%
$ 7.76 million $ 8
Jan 19, 11 AM $ 0.0859
+0.18%
$ 7.73 million $ 8
Jan 19, 10 AM $ 0.0857
-1.36%
$ 7.71 million $ 6
Jan 19, 9 AM $ 0.0868
-0.16%
$ 7.81 million $ 6
Jan 19, 8 AM $ 0.0869
-0.28%
$ 7.82 million $ 6
Jan 19, 7 AM $ 0.0871
+0.25%
$ 7.84 million $ 6
Jan 19, 6 AM $ 0.0871
-0.13%
$ 7.84 million $ 6
Jan 19, 5 AM $ 0.0872
-0.20%
$ 7.85 million $ 5
Jan 19, 4 AM $ 0.0874
+0.02%
$ 7.87 million $ 5
Jan 19, 3 AM $ 0.0874
-0.03%
$ 7.87 million $ 5
Jan 19, 2 AM $ 0.0875
+0.77%
$ 7.87 million $ 5
Jan 19, 1 AM $ 0.0868
-0.88%
$ 7.81 million $ 4
Jan 19, 12 AM $ 0.0872
+0.01%
$ 7.85 million $ 4
Jan 18, 11 PM $ 0.0872
-0.54%
$ 7.85 million $ 2
Jan 18, 10 PM $ 0.0876
+0.05%
$ 7.89 million $ 1
Jan 18, 9 PM $ 0.0876
-0.17%
$ 7.89 million $ 1
Jan 18, 8 PM $ 0.0878
+0.14%
$ 7.9 million $ 1
Jan 18, 7 PM $ 0.0877
+0.17%
$ 7.89 million $ 1
Jan 18, 6 PM $ 0.0875
-0.17%
$ 7.88 million $ 2
Jan 18, 5 PM $ 0.0877
+0.00%
$ 7.89 million $ 2
Jan 18, 4 PM $ 0.0877
-0.02%
$ 7.89 million $ 2
Jan 18, 3 PM $ 0.0872
-0.51%
$ 7.85 million $ 2
Jan 18, 2 PM $ 0.0878
+0.15%
$ 7.9 million $ 2
Jan 18, 1 PM $ 0.0877
+0.54%
$ 7.89 million $ 2
Jan 18, 12 PM $ 0.0872
-0.12%
$ 7.85 million $ 2
Jan 18, 11 AM $ 0.0873
+0.25%
$ 7.85 million $ 2
Jan 18, 10 AM $ 0.087
-1.24%
$ 7.83 million $ 5
Jan 18, 9 AM $ 0.0882
-0.07%
$ 7.94 million $ 7
Jan 18, 8 AM $ 0.0883
+0.11%
$ 7.94 million $ 11
Jan 18, 7 AM $ 0.0881
+0.07%
$ 7.93 million $ 11
Jan 18, 6 AM $ 0.0882
+0.90%
$ 7.93 million $ 17
Jan 18, 5 AM $ 0.0874
-0.55%
$ 7.86 million $ 27
Jan 18, 4 AM $ 0.0879
-0.04%
$ 7.9 million $ 28
Jan 18, 3 AM $ 0.0879
-0.64%
$ 7.91 million $ 28
Jan 18, 2 AM $ 0.0884
+1.74%
$ 7.95 million $ 27
Jan 18, 1 AM $ 0.0879
-0.43%
$ 7.91 million $ 27
Jan 18, 12 AM $ 0.0881
+0.61%
$ 7.93 million $ 27
Jan 17, 11 PM $ 0.0876
+0.22%
$ 7.88 million $ 27
Jan 17, 10 PM $ 0.0873
-0.56%
$ 7.86 million $ 28
Jan 17, 9 PM $ 0.0878
-1.14%
$ 7.9 million $ 28
Jan 17, 8 PM $ 0.0889
-0.33%
$ 8 million $ 28
Jan 17, 7 PM $ 0.0894
+1.30%
$ 8.05 million $ 28
Jan 17, 6 PM $ 0.0882
+0.01%
$ 7.93 million $ 27
Jan 17, 5 PM $ 0.0882
+0.18%
$ 7.93 million $ 29
Jan 17, 4 PM $ 0.088
-0.16%
$ 7.92 million $ 29
Jan 17, 3 PM $ 0.0881
-0.01%
$ 7.93 million $ 29
Jan 17, 2 PM $ 0.0879
-1.79%
$ 7.91 million $ 29