evraz Historical Data

EVRAZ Page 55
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 0.0879
-1.79%
$ 7.91 million $ 29
Jan 17, 1 PM $ 0.0894
+0.75%
$ 8.05 million $ 29
Jan 17, 12 PM $ 0.0888
-0.01%
$ 7.99 million $ 29
Jan 17, 11 AM $ 0.0893
-0.30%
$ 8.04 million $ 30
Jan 17, 10 AM $ 0.0897
+0.36%
$ 8.07 million $ 29
Jan 17, 9 AM $ 0.0881
-1.31%
$ 7.93 million $ 28
Jan 17, 8 AM $ 0.0892
+0.24%
$ 8.03 million $ 22
Jan 17, 7 AM $ 0.089
+0.89%
$ 8.01 million $ 24
Jan 17, 6 AM $ 0.0882
+1.78%
$ 7.93 million $ 18
Jan 17, 5 AM $ 0.0866
+0.16%
$ 7.8 million $ 10
Jan 17, 4 AM $ 0.0865
+0.03%
$ 7.79 million $ 9
Jan 17, 3 AM $ 0.0864
-0.18%
$ 7.78 million $ 10
Jan 17, 2 AM $ 0.0866
-35.74%
$ 7.79 million $ 10
Jan 17, 1 AM $ 0.135
+8.10%
$ 12.13 million $ 7
Jan 17, 12 AM $ 0.125
+0.38%
$ 11.21 million $ 9
Jan 16, 11 PM $ 0.126
+0.06%
$ 11.32 million $ 9
Jan 16, 10 PM $ 0.126
-0.14%
$ 11.31 million $ 9
Jan 16, 9 PM $ 0.126
+0.28%
$ 11.33 million $ 9
Jan 16, 8 PM $ 0.126
-0.09%
$ 11.32 million $ 9
Jan 16, 7 PM $ 0.126
-3.73%
$ 11.33 million $ 9
Jan 16, 6 PM $ 0.131
+6.98%
$ 11.77 million $ 8
Jan 16, 5 PM $ 0.122
-0.40%
$ 11.01 million $ 10
Jan 16, 4 PM $ 0.123
+0.55%
$ 11.05 million $ 10
Jan 16, 3 PM $ 0.122
-0.30%
$ 10.99 million $ 10
Jan 16, 2 PM $ 0.111
+28.26%
$ 9.95 million $ 10
Jan 16, 1 PM $ 0.0857
-0.50%
$ 7.71 million $ 8
Jan 16, 12 PM $ 0.0854
+0.53%
$ 7.69 million $ 8
Jan 16, 11 AM $ 0.0849
-1.38%
$ 7.64 million $ 8
Jan 16, 10 AM $ 0.0856
-0.84%
$ 7.7 million $ 7
Jan 16, 9 AM $ 0.0859
-0.27%
$ 7.73 million $ 8
Jan 16, 8 AM $ 0.0856
-0.47%
$ 7.71 million $ 8
Jan 16, 7 AM $ 0.0858
+0.06%
$ 7.73 million $ 7
Jan 16, 6 AM $ 0.0857
-0.09%
$ 7.71 million $ 7
Jan 16, 5 AM $ 0.0857
-0.78%
$ 7.71 million $ 7
Jan 16, 4 AM $ 0.0861
-0.21%
$ 7.75 million $ 7
Jan 16, 3 AM $ 0.086
-0.39%
$ 7.74 million $ 7
Jan 16, 2 AM $ 0.0861
-0.42%
$ 7.75 million $ 7
Jan 16, 1 AM $ 0.0864
+0.84%
$ 7.77 million $ 6
Jan 16, 12 AM $ 0.0859
+0.79%
$ 7.73 million $ 4
Jan 15, 11 PM $ 0.0858
+0.19%
$ 7.72 million $ 4
Jan 15, 10 PM $ 0.0859
+0.57%
$ 7.73 million $ 4
Jan 15, 9 PM $ 0.0857
+0.65%
$ 7.72 million $ 4
Jan 15, 8 PM $ 0.0856
+0.56%
$ 7.71 million $ 4
Jan 15, 7 PM $ 0.0856
-0.28%
$ 7.71 million $ 4
Jan 15, 6 PM $ 0.0859
-0.05%
$ 7.73 million $ 4
Jan 15, 5 PM $ 0.0861
+0.21%
$ 7.75 million $ 2
Jan 15, 4 PM $ 0.0861
+0.38%
$ 7.75 million $ 2
Jan 15, 3 PM $ 0.086
-0.01%
$ 7.74 million $ 3
Jan 15, 2 PM $ 0.0861
+0.15%
$ 7.75 million $ 3
Jan 15, 1 PM $ 0.0861
+0.25%
$ 7.75 million $ 3