evraz Historical Data

EVRAZ Page 56
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 PM $ 0.0861
+0.25%
$ 7.75 million $ 3
Jan 15, 12 PM $ 0.0861
-0.51%
$ 7.75 million $ 3
Jan 15, 11 AM $ 0.0867
+0.04%
$ 7.81 million $ 3
Jan 15, 10 AM $ 0.0868
-0.02%
$ 7.81 million $ 3
Jan 15, 9 AM $ 0.0869
-0.06%
$ 7.82 million $ 2
Jan 15, 8 AM $ 0.0866
-0.03%
$ 7.8 million $ 2
Jan 15, 7 AM $ 0.0867
-0.06%
$ 7.8 million $ 4
Jan 15, 6 AM $ 0.0867
+0.03%
$ 7.8 million $ 4
Jan 15, 5 AM $ 0.0867
+0.00%
$ 7.8 million $ 4
Jan 15, 4 AM $ 0.0866
-0.10%
$ 7.8 million $ 4
Jan 15, 3 AM $ 0.0869
-0.08%
$ 7.82 million $ 4
Jan 15, 2 AM $ 0.0869
-0.11%
$ 7.82 million $ 4
Jan 15, 1 AM $ 0.087
-0.16%
$ 7.83 million $ 4
Jan 15, 12 AM $ 0.0872
+0.01%
$ 7.85 million $ 4
Jan 14, 11 PM $ 0.0871
+0.21%
$ 7.84 million $ 4
Jan 14, 10 PM $ 0.087
+0.31%
$ 7.83 million $ 4
Jan 14, 9 PM $ 0.0867
-0.16%
$ 7.8 million $ 5
Jan 14, 8 PM $ 0.0871
+0.06%
$ 7.84 million $ 5
Jan 14, 7 PM $ 0.087
+0.50%
$ 7.83 million $ 5
Jan 14, 6 PM $ 0.0866
-0.02%
$ 7.79 million $ 5
Jan 14, 5 PM $ 0.0866
+0.22%
$ 7.8 million $ 6
Jan 14, 4 PM $ 0.0867
-0.05%
$ 7.8 million $ 6
Jan 14, 3 PM $ 0.0863
-0.34%
$ 7.76 million $ 4
Jan 14, 2 PM $ 0.0865
-58.50%
$ 7.79 million $ 4
Jan 14, 1 PM $ 0.209
+63.89%
$ 18.77 million $ 3
Jan 14, 12 PM $ 0.0861
-32.46%
$ 7.75 million $ 8
Jan 14, 11 AM $ 0.0873
-31.33%
$ 7.86 million $ 8
Jan 14, 10 AM $ 0.0855
-32.72%
$ 7.7 million $ 8
Jan 14, 9 AM $ 0.0854
-31.25%
$ 7.68 million $ 8
Jan 14, 8 AM $ 0.0854
-38.08%
$ 7.69 million $ 9
Jan 14, 7 AM $ 0.0857
-37.91%
$ 7.71 million $ 7
Jan 14, 6 AM $ 0.086
-37.74%
$ 7.74 million $ 7
Jan 14, 5 AM $ 0.0866
-37.31%
$ 7.79 million $ 7
Jan 14, 4 AM $ 0.0866
-37.29%
$ 7.79 million $ 7
Jan 14, 3 AM $ 0.0865
-37.36%
$ 7.79 million $ 7
Jan 14, 2 AM $ 0.0868
-37.13%
$ 7.81 million $ 7
Jan 14, 1 AM $ 0.086
-37.69%
$ 7.74 million $ 7
Jan 14, 12 AM $ 0.0864
-37.39%
$ 7.78 million $ 7
Jan 13, 11 PM $ 0.0864
-37.40%
$ 7.78 million $ 7
Jan 13, 10 PM $ 0.0862
-39.70%
$ 7.76 million $ 7
Jan 13, 9 PM $ 0.0862
-39.66%
$ 7.76 million $ 6
Jan 13, 8 PM $ 0.0857
-40.09%
$ 7.71 million $ 6
Jan 13, 7 PM $ 0.0865
-39.54%
$ 7.78 million $ 6
Jan 13, 6 PM $ 0.0863
-39.70%
$ 7.77 million $ 6
Jan 13, 5 PM $ 0.0862
-39.72%
$ 7.76 million $ 6
Jan 13, 4 PM $ 0.0863
-39.65%
$ 7.77 million $ 6
Jan 13, 3 PM $ 0.0864
-40.22%
$ 7.77 million $ 6
Jan 13, 2 PM $ 0.0857
-38.30%
$ 7.72 million $ 6
Jan 13, 1 PM $ 0.0856
-37.46%
$ 7.71 million $ 6
Jan 13, 12 PM $ 0.0848
-0.92%
$ 7.63 million $ 3