evraz Historical Data

EVRAZ Page 57
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 PM $ 0.0848
-0.92%
$ 7.63 million $ 3
Jan 13, 11 AM $ 0.0856
+0.57%
$ 7.7 million $ 3
Jan 13, 10 AM $ 0.0862
+0.62%
$ 7.76 million $ 3
Jan 13, 9 AM $ 0.0857
-0.59%
$ 7.71 million $ 3
Jan 13, 8 AM $ 0.0863
+0.80%
$ 7.77 million $ 2
Jan 13, 7 AM $ 0.0857
-0.23%
$ 7.71 million $ 3
Jan 13, 6 AM $ 0.0858
-0.24%
$ 7.72 million $ 3
Jan 13, 5 AM $ 0.086
+0.44%
$ 7.74 million $ 5
Jan 13, 4 AM $ 0.0858
-0.02%
$ 7.72 million $ 5
Jan 13, 3 AM $ 0.0857
-0.34%
$ 7.72 million $ 5
Jan 13, 2 AM $ 0.0862
-0.85%
$ 7.76 million $ 11
Jan 13, 1 AM $ 0.0873
-0.04%
$ 7.86 million $ 11
Jan 13, 12 AM $ 0.0873
+0.77%
$ 7.86 million $ 11
Jan 12, 11 PM $ 0.0868
+0.04%
$ 7.81 million $ 11
Jan 12, 10 PM $ 0.0868
+0.82%
$ 7.82 million $ 11
Jan 12, 9 PM $ 0.0863
+1.13%
$ 7.77 million $ 11
Jan 12, 8 PM $ 0.0854
-0.24%
$ 7.69 million $ 11
Jan 12, 7 PM $ 0.0857
-0.78%
$ 7.72 million $ 38
Jan 12, 6 PM $ 0.0853
-0.34%
$ 7.68 million $ 38
Jan 12, 5 PM $ 0.0856
+0.10%
$ 7.7 million $ 38
Jan 12, 4 PM $ 0.0854
+1.42%
$ 7.69 million $ 38
Jan 12, 3 PM $ 0.0841
-0.95%
$ 7.57 million $ 37
Jan 12, 2 PM $ 0.0848
+0.24%
$ 7.63 million $ 41
Jan 12, 1 PM $ 0.0844
-0.80%
$ 7.6 million $ 40
Jan 12, 12 PM $ 0.0852
+0.57%
$ 7.67 million $ 41
Jan 12, 11 AM $ 0.0847
-0.06%
$ 7.63 million $ 40
Jan 12, 10 AM $ 0.0859
-0.16%
$ 7.73 million $ 40
Jan 12, 9 AM $ 0.086
+0.08%
$ 7.74 million $ 41
Jan 12, 8 AM $ 0.086
+0.21%
$ 7.74 million $ 41
Jan 12, 7 AM $ 0.0857
-0.19%
$ 7.71 million $ 40
Jan 12, 6 AM $ 0.0859
-0.05%
$ 7.73 million $ 40
Jan 12, 5 AM $ 0.0859
-0.09%
$ 7.73 million $ 39
Jan 12, 4 AM $ 0.086
+0.02%
$ 7.75 million $ 39
Jan 12, 3 AM $ 0.0861
+0.95%
$ 7.75 million $ 39
Jan 12, 2 AM $ 0.0854
+0.15%
$ 7.68 million $ 33
Jan 12, 1 AM $ 0.0851
-0.31%
$ 7.66 million $ 33
Jan 12, 12 AM $ 0.0853
+0.34%
$ 7.68 million $ 33
Jan 11, 11 PM $ 0.085
+0.23%
$ 7.65 million $ 32
Jan 11, 10 PM $ 0.0849
-0.50%
$ 7.64 million $ 32
Jan 11, 9 PM $ 0.0853
+0.32%
$ 7.68 million $ 33
Jan 11, 8 PM $ 0.0853
-4.36%
$ 7.67 million $ 32
Jan 11, 7 PM $ 0.089
-0.26%
$ 8.01 million $ 5
Jan 11, 6 PM $ 0.0896
+0.06%
$ 8.06 million $ 5
Jan 11, 5 PM $ 0.0895
+0.06%
$ 8.05 million $ 5
Jan 11, 4 PM $ 0.0895
-0.12%
$ 8.05 million $ 5
Jan 11, 3 PM $ 0.0896
-0.74%
$ 8.06 million $ 5
Jan 11, 2 PM $ 0.0902
+0.03%
$ 8.12 million $ 2
Jan 11, 1 PM $ 0.0902
+0.00%
$ 8.12 million $ 2
Jan 11, 12 PM $ 0.0902
-0.64%
$ 8.11 million $ 2
Jan 11, 11 AM $ 0.0905
-0.27%
$ 8.14 million $ 2