evraz Historical Data

EVRAZ Page 58
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 AM $ 0.0905
-0.27%
$ 8.14 million $ 2
Jan 11, 10 AM $ 0.0905
-0.05%
$ 8.15 million $ 2
Jan 11, 9 AM $ 0.0906
-0.07%
$ 8.15 million $ 2
Jan 11, 8 AM $ 0.0905
-1.51%
$ 8.15 million $ 2
Jan 11, 7 AM $ 0.0925
+0.04%
$ 8.32 million $ 0
Jan 11, 6 AM $ 0.0924
-0.16%
$ 8.32 million $ 0
Jan 11, 5 AM $ 0.0921
-0.11%
$ 8.29 million $ 2
Jan 11, 4 AM $ 0.0922
-1.18%
$ 8.3 million $ 2
Jan 11, 3 AM $ 0.0932
-0.05%
$ 8.38 million $ 2
Jan 11, 2 AM $ 0.0932
-70.05%
$ 8.39 million $ 2
Jan 11, 1 AM $ 0.311
-0.01%
$ 28.02 million $ 2
Jan 11, 12 AM $ 0.311
+51.22%
$ 28.02 million $ 2
Jan 10, 11 PM $ 0.206
+31.90%
$ 18.53 million $ 3
Jan 10, 10 PM $ 0.156
+0.21%
$ 14.05 million $ 6
Jan 10, 9 PM $ 0.156
+6.15%
$ 14.01 million $ 5
Jan 10, 8 PM $ 0.147
+0.22%
$ 13.19 million $ 6
Jan 10, 7 PM $ 0.146
-0.35%
$ 13.16 million $ 6
Jan 10, 6 PM $ 0.146
+0.27%
$ 13.18 million $ 6
Jan 10, 5 PM $ 0.146
-0.08%
$ 13.14 million $ 6
Jan 10, 4 PM $ 0.146
+0.21%
$ 13.15 million $ 6
Jan 10, 3 PM $ 0.146
+0.05%
$ 13.12 million $ 6
Jan 10, 2 PM $ 0.146
+9.89%
$ 13.12 million $ 6
Jan 10, 1 PM $ 0.129
+0.95%
$ 11.63 million $ 8
Jan 10, 12 PM $ 0.128
-0.28%
$ 11.52 million $ 9
Jan 10, 11 AM $ 0.129
-0.19%
$ 11.6 million $ 9
Jan 10, 10 AM $ 0.129
+1.68%
$ 11.61 million $ 9
Jan 10, 9 AM $ 0.127
-0.12%
$ 11.42 million $ 10
Jan 10, 8 AM $ 0.127
-0.04%
$ 11.43 million $ 10
Jan 10, 7 AM $ 0.127
+0.02%
$ 11.43 million $ 10
Jan 10, 6 AM $ 0.127
+0.02%
$ 11.43 million $ 10
Jan 10, 5 AM $ 0.127
-0.05%
$ 11.43 million $ 10
Jan 10, 4 AM $ 0.127
-0.57%
$ 11.41 million $ 10
Jan 10, 3 AM $ 0.127
-0.16%
$ 11.47 million $ 10
Jan 10, 2 AM $ 0.128
-8.81%
$ 11.48 million $ 10
Jan 10, 1 AM $ 0.143
+10.42%
$ 12.89 million $ 13
Jan 10, 12 AM $ 0.176
-7.05%
$ 15.82 million $ 15
Jan 9, 11 PM $ 0.169
-12.78%
$ 15.21 million $ 21
Jan 9, 10 PM $ 0.17
-14.30%
$ 15.31 million $ 16
Jan 9, 9 PM $ 0.172
-16.11%
$ 15.49 million $ 17
Jan 9, 8 PM $ 0.172
-20.88%
$ 15.45 million $ 15
Jan 9, 7 PM $ 0.178
-20.47%
$ 16.03 million $ 16
Jan 9, 6 PM $ 0.184
-5.82%
$ 16.58 million $ 17
Jan 9, 5 PM $ 0.189
-1.40%
$ 17.03 million $ 15
Jan 9, 4 PM $ 0.187
+1.22%
$ 16.81 million $ 14
Jan 9, 3 PM $ 0.18
-3.04%
$ 16.24 million $ 14
Jan 9, 2 PM $ 0.179
-3.87%
$ 16.1 million $ 14
Jan 9, 1 PM $ 0.176
-5.03%
$ 15.88 million $ 11
Jan 9, 12 PM $ 0.173
-5.92%
$ 15.6 million $ 9
Jan 9, 11 AM $ 0.17
-8.48%
$ 15.27 million $ 9
Jan 9, 10 AM $ 0.169
-7.50%
$ 15.23 million $ 9