Coinranking
evraz Historical Data
EVRAZ
Page 59
| Date | | | ||
|---|---|---|---|---|
| Jan 9, 9 AM | $ 0.164 | -9.75% | ||
| Jan 9, 8 AM | $ 0.181 | -13.93% | ||
| Jan 9, 7 AM | $ 0.211 | +6.76% | ||
| Jan 9, 6 AM | $ 0.197 | +2.41% | ||
| Jan 9, 5 AM | $ 0.193 | -0.55% | ||
| Jan 9, 4 AM | $ 0.196 | +0.64% | ||
| Jan 9, 3 AM | $ 0.195 | -4.53% | ||
| Jan 9, 2 AM | $ 0.199 | -13.40% | ||
| Jan 9, 1 AM | $ 0.223 | -31.29% | ||
| Jan 9, 12 AM | $ 0.317 | -0.20% | ||
| Jan 8, 11 PM | $ 0.326 | +16.11% | ||
| Jan 8, 10 PM | $ 0.294 | +7.72% | ||
| Jan 8, 9 PM | $ 0.271 | +7.12% | ||
| Jan 8, 8 PM | $ 0.246 | -4.68% | ||
| Jan 8, 7 PM | $ 0.258 | -0.81% | ||
| Jan 8, 6 PM | $ 0.261 | +0.26% | ||
| Jan 8, 5 PM | $ 0.26 | +20.06% | ||
| Jan 8, 4 PM | $ 0.217 | +0.06% | ||
| Jan 8, 3 PM | $ 0.218 | +0.74% | ||
| Jan 8, 2 PM | $ 0.222 | -16.71% | ||
| Jan 8, 1 PM | $ 0.267 | -1.95% | ||
| Jan 8, 12 PM | $ 0.279 | +2.67% | ||
| Jan 8, 11 AM | $ 0.279 | -25.11% | ||
| Jan 8, 10 AM | $ 0.372 | +0.00% | ||
| Jan 8, 9 AM | $ 0.372 | -0.91% | ||
| Jan 8, 8 AM | $ 0.376 | -0.70% | ||
| Jan 8, 7 AM | $ 0.378 | -0.10% | ||
| Jan 8, 6 AM | $ 0.38 | +1.78% | ||
| Jan 8, 5 AM | $ 0.374 | +0.16% | ||
| Jan 8, 4 AM | $ 0.372 | +0.66% | ||
| Jan 8, 3 AM | $ 0.37 | +0.14% | ||
| Jan 8, 2 AM | $ 0.37 | +0.00% | ||
| Jan 8, 1 AM | $ 0.37 | +0.32% | ||
| Jan 8, 12 AM | $ 0.368 | +0.00% | ||
| Jan 7, 11 PM | $ 0.368 | +0.00% | ||
| Jan 7, 10 PM | $ 0.368 | +0.03% | ||
| Jan 7, 9 PM | $ 0.368 | -2.91% | ||
| Jan 7, 8 PM | $ 0.379 | +0.08% | ||
| Jan 7, 7 PM | $ 0.379 | +3.53% | ||
| Jan 7, 6 PM | $ 0.366 | +1.09% | ||
| Jan 7, 5 PM | $ 0.361 | -5.16% | ||
| Jan 7, 4 PM | $ 0.381 | -0.06% | ||
| Jan 7, 3 PM | $ 0.381 | +9.00% | ||
| Jan 7, 2 PM | $ 0.35 | +0.19% | ||
| Jan 7, 1 PM | $ 0.349 | +1.02% | ||
| Jan 7, 12 PM | $ 0.348 | -6.40% | ||
| Jan 7, 11 AM | $ 0.372 | +0.00% | ||
| Jan 7, 10 AM | $ 0.372 | +0.00% | ||
| Jan 7, 9 AM | $ 0.372 | +158.18% | ||
| Jan 7, 8 AM | $ 0.144 | +0.01% | ||