evraz Historical Data

EVRAZ Page 6
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.0764
-55.79%
$ 6.89 million $ 0
Sep 7, 2025 $ 0.173
-33.63%
$ 15.58 million $ 1
Sep 6, 2025 $ 0.261
-1.59%
$ 23.47 million $ 1
Sep 5, 2025 $ 0.265
+3.41%
$ 23.85 million $ 3
Sep 4, 2025 $ 0.256
+184.38%
$ 23.06 million $ 1
Sep 3, 2025 $ 0.0901
+27.14%
$ 8.11 million $ 12
Sep 2, 2025 $ 0.0706
+0.05%
$ 6.36 million $ 4
Sep 1, 2025 $ 0.0701
+0.00%
$ 6.31 million $ 0
Aug 31, 2025 $ 0.0702
-0.11%
$ 6.32 million $ 1
Aug 30, 2025 $ 0.0699
-1.10%
$ -- $ 0.1
Aug 29, 2025 $ 0.0708
-71.07%
$ 6.37 million $ 0
Aug 28, 2025 $ 0.245
+236.33%
$ 22.02 million $ 0
Aug 27, 2025 $ 0.0728
-29.53%
$ 6.54 million $ 1
Aug 26, 2025 $ 0.107
+49.40%
$ 9.58 million $ 2
Aug 25, 2025 $ 0.0719
-1.22%
$ 6.47 million $ 0
Aug 24, 2025 $ 0.0728
-0.04%
$ 6.55 million $ 1
Aug 23, 2025 $ 0.0731
-0.71%
$ 6.55 million $ 2
Aug 22, 2025 $ 0.0736
+1.73%
$ 6.62 million $ 1
Aug 21, 2025 $ 0.0724
-0.23%
$ 6.51 million $ 2
Aug 20, 2025 $ 0.0726
-0.50%
$ 6.53 million $ 2
Aug 19, 2025 $ 0.0729
-23.89%
$ 6.56 million $ 11
Aug 18, 2025 $ 0.0959
+31.48%
$ 8.63 million $ 5
Aug 17, 2025 $ 0.073
+1.38%
$ 6.57 million $ 1
Aug 16, 2025 $ 0.0725
+1.85%
$ 6.52 million $ 2
Aug 15, 2025 $ 0.0712
-1.72%
$ 6.4 million $ 8
Aug 14, 2025 $ 0.0723
+1.96%
$ 6.51 million $ 29
Aug 13, 2025 $ 0.108
-7.95%
$ 9.75 million $ 3
Aug 12, 2025 $ 0.118
+5.63%
$ 10.6 million $ 20
Aug 11, 2025 $ 0.112
+45.47%
$ 10.04 million $ 29
Aug 10, 2025 $ 0.0767
+0.89%
$ 6.9 million $ 7
Aug 9, 2025 $ 0.0758
+1.84%
$ 6.83 million $ 0
Aug 8, 2025 $ 0.0743
+0.10%
$ 6.69 million $ 0
Aug 7, 2025 $ 0.289
+30.41%
$ 26.03 million $ 1
Aug 6, 2025 $ 0.222
-23.00%
$ 19.96 million $ 2
Aug 5, 2025 $ 0.288
+17.26%
$ 25.93 million $ 2
Aug 4, 2025 $ 0.0732
-45.49%
$ -- $ 1
Aug 3, 2025 $ 0.134
-52.85%
$ 12.08 million $ 2
Aug 2, 2025 $ 0.0733
+0.01%
$ -- $ 0
Aug 1, 2025 $ 0.073
-1.56%
$ 6.58 million $ 1
Jul 31, 2025 $ 0.0742
-65.80%
$ 6.67 million $ 0.1
Jul 30, 2025 $ 0.217
+191.16%
$ 19.5 million $ 2
Jul 29, 2025 $ 0.0744
-1.59%
$ 6.7 million $ 2
Jul 28, 2025 $ 0.0762
-1.03%
$ -- $ 0
Jul 27, 2025 $ 0.077
-0.29%
$ 6.93 million $ 1
Jul 26, 2025 $ 0.0769
-65.23%
$ 6.92 million $ 0
Jul 25, 2025 $ 0.221
-21.94%
$ 19.91 million $ 7
Jul 24, 2025 $ 0.283
+258.62%
$ 25.51 million $ 1
Jul 23, 2025 $ 0.0789
-71.73%
$ 7.1 million $ 0
Jul 22, 2025 $ 0.279
+29.34%
$ 25.13 million $ 1
Jul 21, 2025 $ 0.216
-38.00%
$ 19.43 million $ 4