Coinranking
evraz Historical Data
EVRAZ
Page 60
| Date | | | ||
|---|---|---|---|---|
| Jan 7, 8 AM | $ 0.144 | +0.01% | ||
| Jan 7, 7 AM | $ 0.144 | +17.82% | ||
| Jan 7, 6 AM | $ 0.124 | -0.48% | ||
| Jan 7, 5 AM | $ 0.124 | -0.23% | ||
| Jan 7, 4 AM | $ 0.125 | +0.01% | ||
| Jan 7, 3 AM | $ 0.125 | +0.20% | ||
| Jan 7, 2 AM | $ 0.154 | +2.41% | ||
| Jan 7, 1 AM | $ 0.15 | -0.19% | ||
| Jan 7, 12 AM | $ 0.15 | +0.08% | ||
| Jan 6, 11 PM | $ 0.15 | +0.01% | ||
| Jan 6, 10 PM | $ 0.15 | -0.58% | ||
| Jan 6, 9 PM | $ 0.151 | +0.06% | ||
| Jan 6, 8 PM | $ 0.151 | -4.20% | ||
| Jan 6, 7 PM | $ 0.157 | +0.04% | ||
| Jan 6, 6 PM | $ 0.157 | -2.85% | ||
| Jan 6, 5 PM | $ 0.162 | -3.87% | ||
| Jan 6, 4 PM | $ 0.168 | -5.08% | ||
| Jan 6, 3 PM | $ 0.177 | -3.31% | ||
| Jan 6, 2 PM | $ 0.183 | -14.23% | ||
| Jan 6, 1 PM | $ 0.221 | -0.04% | ||
| Jan 6, 12 PM | $ 0.221 | +0.01% | ||
| Jan 6, 11 AM | $ 0.221 | +0.01% | ||
| Jan 6, 10 AM | $ 0.221 | -0.02% | ||
| Jan 6, 9 AM | $ 0.221 | -0.04% | ||
| Jan 6, 8 AM | $ 0.221 | +0.00% | ||
| Jan 6, 7 AM | $ 0.221 | +0.10% | ||
| Jan 6, 6 AM | $ 0.221 | -0.05% | ||
| Jan 6, 5 AM | $ 0.221 | +0.00% | ||
| Jan 6, 4 AM | $ 0.221 | -0.02% | ||
| Jan 6, 3 AM | $ 0.221 | +0.07% | ||
| Jan 6, 2 AM | $ 0.148 | -15.82% | ||
| Jan 6, 1 AM | $ 0.176 | -0.01% | ||
| Jan 6, 12 AM | $ 0.176 | -0.01% | ||
| Jan 5, 11 PM | $ 0.176 | +29.53% | ||
| Jan 5, 10 PM | $ 0.131 | -5.74% | ||
| Jan 5, 9 PM | $ 0.139 | -0.55% | ||
| Jan 5, 8 PM | $ 0.14 | +53.45% | ||
| Jan 5, 7 PM | $ 0.0913 | -0.03% | ||
| Jan 5, 6 PM | $ 0.0912 | +0.05% | ||
| Jan 5, 5 PM | $ 0.0913 | +1.01% | ||
| Jan 5, 4 PM | $ 0.0903 | +1.41% | ||
| Jan 5, 3 PM | $ 0.0891 | -0.32% | ||
| Jan 5, 2 PM | $ 0.0892 | +0.37% | ||
| Jan 5, 1 PM | $ 0.0888 | -0.24% | ||
| Jan 5, 12 PM | $ 0.0891 | +0.49% | ||
| Jan 5, 11 AM | $ 0.0886 | +0.11% | ||
| Jan 5, 10 AM | $ 0.0886 | -0.01% | ||
| Jan 5, 9 AM | $ 0.0887 | -0.21% | ||
| Jan 5, 8 AM | $ 0.0889 | +0.02% | ||
| Jan 5, 7 AM | $ 0.0888 | +0.16% | ||