evraz Historical Data

EVRAZ Page 62
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 AM $ 0.0868
-0.18%
$ 7.81 million $ 2
Jan 3, 5 AM $ 0.0869
-0.05%
$ 7.82 million $ 2
Jan 3, 4 AM $ 0.0869
-0.01%
$ 7.82 million $ 2
Jan 3, 3 AM $ 0.087
+0.06%
$ 7.83 million $ 2
Jan 3, 2 AM $ 0.0869
+0.04%
$ 7.82 million $ 2
Jan 3, 1 AM $ 0.0868
-0.11%
$ 7.82 million $ 2
Jan 3, 12 AM $ 0.0869
+0.21%
$ 7.82 million $ 2
Jan 2, 11 PM $ 0.0868
-0.13%
$ 7.81 million $ 2
Jan 2, 10 PM $ 0.0871
+0.13%
$ 7.84 million $ 2
Jan 2, 9 PM $ 0.087
-0.02%
$ 7.83 million $ 2
Jan 2, 8 PM $ 0.087
+0.01%
$ 7.83 million $ 2
Jan 2, 7 PM $ 0.0869
-0.26%
$ 7.82 million $ 2
Jan 2, 6 PM $ 0.087
+0.17%
$ 7.83 million $ 1
Jan 2, 5 PM $ 0.0869
-0.17%
$ 7.82 million $ 1
Jan 2, 4 PM $ 0.0872
-0.16%
$ 7.85 million $ 1
Jan 2, 3 PM $ 0.0873
+0.04%
$ 7.86 million $ 1
Jan 2, 2 PM $ 0.0872
+0.05%
$ 7.85 million $ 1
Jan 2, 1 PM $ 0.0872
+0.83%
$ 7.85 million $ 1
Jan 2, 12 PM $ 0.0865
-0.14%
$ 7.79 million $ 2
Jan 2, 11 AM $ 0.0867
+0.52%
$ 7.8 million $ 3
Jan 2, 10 AM $ 0.0863
+0.14%
$ 7.77 million $ 4
Jan 2, 9 AM $ 0.0862
+0.19%
$ 7.76 million $ 4
Jan 2, 8 AM $ 0.086
-0.15%
$ 7.74 million $ 4
Jan 2, 7 AM $ 0.0861
+0.01%
$ 7.75 million $ 5
Jan 2, 6 AM $ 0.0861
+0.12%
$ 7.75 million $ 5
Jan 2, 5 AM $ 0.086
-0.02%
$ 7.74 million $ 5
Jan 2, 4 AM $ 0.0861
-0.03%
$ 7.75 million $ 6
Jan 2, 3 AM $ 0.0861
+0.03%
$ 7.75 million $ 6
Jan 2, 2 AM $ 0.0861
-0.04%
$ 7.75 million $ 6
Jan 2, 1 AM $ 0.0861
-43.24%
$ 7.75 million $ 6
Jan 2, 12 AM $ 0.152
+0.02%
$ 13.65 million $ 5
Jan 1, 11 PM $ 0.152
+29.87%
$ 13.65 million $ 5
Jan 1, 10 PM $ 0.116
+2.06%
$ 10.46 million $ 10
Jan 1, 9 PM $ 0.114
+0.05%
$ 10.28 million $ 11
Jan 1, 8 PM $ 0.113
-0.56%
$ 10.13 million $ 11
Jan 1, 7 PM $ 0.113
-0.22%
$ 10.18 million $ 12
Jan 1, 6 PM $ 0.113
+2.22%
$ 10.2 million $ 12
Jan 1, 5 PM $ 0.111
-0.32%
$ 9.97 million $ 13
Jan 1, 4 PM $ 0.111
+1.04%
$ 9.99 million $ 12
Jan 1, 3 PM $ 0.11
-0.12%
$ 9.89 million $ 13
Jan 1, 2 PM $ 0.11
-0.37%
$ 9.89 million $ 13
Jan 1, 1 PM $ 0.11
-0.71%
$ 9.94 million $ 13
Jan 1, 12 PM $ 0.111
-0.66%
$ 10 million $ 12
Jan 1, 11 AM $ 0.112
-2.25%
$ 10.07 million $ 12
Jan 1, 10 AM $ 0.114
-0.01%
$ 10.3 million $ 10
Jan 1, 9 AM $ 0.114
+0.03%
$ 10.3 million $ 10
Jan 1, 8 AM $ 0.114
-2.17%
$ 10.3 million $ 10
Jan 1, 7 AM $ 0.117
-0.01%
$ 10.53 million $ 10
Jan 1, 6 AM $ 0.117
+0.12%
$ 10.53 million $ 10
Jan 1, 5 AM $ 0.117
-0.02%
$ 10.52 million $ 10