evraz Historical Data

EVRAZ Page 63
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 AM $ 0.117
-0.02%
$ 10.52 million $ 10
Jan 1, 4 AM $ 0.117
-0.04%
$ 10.53 million $ 10
Jan 1, 3 AM $ 0.117
-0.03%
$ 10.54 million $ 10
Jan 1, 2 AM $ 0.117
+1.54%
$ 10.53 million $ 10
Jan 1, 1 AM $ 0.115
-0.24%
$ 10.38 million $ 11
Jan 1, 12 AM $ 0.116
+0.93%
$ 10.41 million $ 11
Dec 31, 11 PM $ 0.115
+32.19%
$ 10.33 million $ 11
Dec 31, 10 PM $ 0.0871
+0.17%
$ 7.84 million $ 15
Dec 31, 9 PM $ 0.087
-0.32%
$ 7.83 million $ 13
Dec 31, 8 PM $ 0.0871
-0.11%
$ 7.84 million $ 14
Dec 31, 7 PM $ 0.0872
-0.47%
$ 7.85 million $ 11
Dec 31, 6 PM $ 0.0872
-38.22%
$ 7.84 million $ 11
Dec 31, 5 PM $ 0.141
+5.96%
$ 12.7 million $ 4
Dec 31, 4 PM $ 0.133
-5.07%
$ 11.99 million $ 4
Dec 31, 3 PM $ 0.14
+21.75%
$ 12.63 million $ 3
Dec 31, 2 PM $ 0.118
+3.62%
$ 10.61 million $ 7
Dec 31, 1 PM $ 0.114
-14.17%
$ 10.24 million $ 11
Dec 31, 12 PM $ 0.133
-0.91%
$ 11.93 million $ 13
Dec 31, 11 AM $ 0.134
+3.39%
$ 12.04 million $ 13
Dec 31, 10 AM $ 0.129
-0.11%
$ 11.65 million $ 14
Dec 31, 9 AM $ 0.13
+0.20%
$ 11.66 million $ 14
Dec 31, 8 AM $ 0.129
-0.39%
$ 11.64 million $ 14
Dec 31, 7 AM $ 0.13
+0.19%
$ 11.67 million $ 14
Dec 31, 6 AM $ 0.129
+0.02%
$ 11.65 million $ 14
Dec 31, 5 AM $ 0.129
-0.19%
$ 11.65 million $ 14
Dec 31, 4 AM $ 0.13
-0.07%
$ 11.67 million $ 15
Dec 31, 3 AM $ 0.13
+0.07%
$ 11.67 million $ 15
Dec 31, 2 AM $ 0.13
-2.09%
$ 11.67 million $ 15
Dec 31, 1 AM $ 0.132
+1.09%
$ 11.92 million $ 14
Dec 31, 12 AM $ 0.131
-8.39%
$ 11.79 million $ 14
Dec 30, 11 PM $ 0.143
+3.66%
$ 12.87 million $ 16
Dec 30, 10 PM $ 0.138
+0.04%
$ 12.42 million $ 17
Dec 30, 9 PM $ 0.138
-0.94%
$ 12.41 million $ 17
Dec 30, 8 PM $ 0.139
-0.07%
$ 12.55 million $ 17
Dec 30, 7 PM $ 0.14
+0.35%
$ 12.64 million $ 17
Dec 30, 6 PM $ 0.14
-0.44%
$ 12.59 million $ 17
Dec 30, 5 PM $ 0.14
+5.15%
$ 12.57 million $ 17
Dec 30, 4 PM $ 0.132
+0.70%
$ 11.88 million $ 16
Dec 30, 3 PM $ 0.131
-3.90%
$ 11.76 million $ 16
Dec 30, 2 PM $ 0.145
-9.76%
$ 13.04 million $ 15
Dec 30, 1 PM $ 0.161
+23.33%
$ 14.45 million $ 8
Dec 30, 12 PM $ 0.13
+17.85%
$ 11.72 million $ 7
Dec 30, 11 AM $ 0.11
-1.40%
$ 9.93 million $ 14
Dec 30, 10 AM $ 0.111
+0.26%
$ 10.01 million $ 13
Dec 30, 9 AM $ 0.111
+0.09%
$ 9.98 million $ 14
Dec 30, 8 AM $ 0.111
+0.59%
$ 9.97 million $ 14
Dec 30, 7 AM $ 0.11
-0.13%
$ 9.91 million $ 14
Dec 30, 6 AM $ 0.11
+0.29%
$ 9.92 million $ 14
Dec 30, 5 AM $ 0.11
-0.02%
$ 9.89 million $ 14
Dec 30, 4 AM $ 0.11
+0.24%
$ 9.9 million $ 14