evraz Historical Data

EVRAZ Page 64
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 AM $ 0.11
-0.20%
$ 9.87 million $ 14
Dec 30, 2 AM $ 0.11
-49.80%
$ 9.88 million $ 14
Dec 30, 1 AM $ 0.11
-0.95%
$ 9.87 million $ 2
Dec 30, 12 AM $ 0.111
+26.71%
$ 9.95 million $ 13
Dec 29, 11 PM $ 0.0877
+1.29%
$ 7.89 million $ 19
Dec 29, 10 PM $ 0.0866
+0.55%
$ 7.79 million $ 16
Dec 29, 9 PM $ 0.0861
+0.17%
$ 7.75 million $ 16
Dec 29, 8 PM $ 0.0858
-29.46%
$ 7.73 million $ 16
Dec 29, 7 PM $ 0.122
+4.10%
$ 11 million $ 10
Dec 29, 6 PM $ 0.117
+0.26%
$ 10.57 million $ 12
Dec 29, 5 PM $ 0.117
+0.01%
$ 10.54 million $ 12
Dec 29, 4 PM $ 0.117
-0.71%
$ 10.53 million $ 12
Dec 29, 3 PM $ 0.118
+2.39%
$ 10.62 million $ 12
Dec 29, 2 PM $ 0.115
-0.15%
$ 10.36 million $ 13
Dec 29, 1 PM $ 0.115
-1.97%
$ 10.37 million $ 13
Dec 29, 12 PM $ 0.117
+36.40%
$ 10.56 million $ 12
Dec 29, 11 AM $ 0.0856
-0.80%
$ 7.71 million $ 4
Dec 29, 10 AM $ 0.0858
-0.48%
$ 7.73 million $ 4
Dec 29, 9 AM $ 0.0859
-0.77%
$ 7.73 million $ 4
Dec 29, 8 AM $ 0.0856
-1.31%
$ 7.71 million $ 4
Dec 29, 7 AM $ 0.0857
-1.39%
$ 7.71 million $ 4
Dec 29, 6 AM $ 0.0857
-0.10%
$ 7.71 million $ 4
Dec 29, 5 AM $ 0.0857
-0.06%
$ 7.71 million $ 12
Dec 29, 4 AM $ 0.0857
+0.15%
$ 7.71 million $ 12
Dec 29, 3 AM $ 0.0855
-0.03%
$ 7.7 million $ 12
Dec 29, 2 AM $ 0.0855
-0.14%
$ 7.7 million $ 12
Dec 29, 1 AM $ 0.0857
+0.39%
$ 7.71 million $ 15
Dec 29, 12 AM $ 0.0855
-0.33%
$ 7.7 million $ 15
Dec 28, 11 PM $ 0.0858
+0.13%
$ 7.73 million $ 18
Dec 28, 10 PM $ 0.0857
+0.00%
$ 7.71 million $ 18
Dec 28, 9 PM $ 0.0856
+0.03%
$ 7.71 million $ 18
Dec 28, 8 PM $ 0.0856
+0.19%
$ 7.7 million $ 18
Dec 28, 7 PM $ 0.0854
+0.08%
$ 7.69 million $ 18
Dec 28, 6 PM $ 0.0853
-0.60%
$ 7.68 million $ 15
Dec 28, 5 PM $ 0.0858
+0.08%
$ 7.73 million $ 14
Dec 28, 4 PM $ 0.0858
+0.69%
$ 7.73 million $ 14
Dec 28, 3 PM $ 0.0853
-0.40%
$ 7.67 million $ 14
Dec 28, 2 PM $ 0.0856
-0.04%
$ 7.7 million $ 15
Dec 28, 1 PM $ 0.0856
+0.37%
$ 7.7 million $ 15
Dec 28, 12 PM $ 0.0852
-0.49%
$ 7.66 million $ 15
Dec 28, 11 AM $ 0.0856
-0.11%
$ 7.7 million $ 15
Dec 28, 10 AM $ 0.0856
+0.90%
$ 7.71 million $ 14
Dec 28, 9 AM $ 0.0848
-0.51%
$ 7.63 million $ 13
Dec 28, 8 AM $ 0.0852
-0.11%
$ 7.67 million $ 18
Dec 28, 7 AM $ 0.0854
+0.24%
$ 7.68 million $ 18
Dec 28, 6 AM $ 0.0851
-1.64%
$ 7.66 million $ 18
Dec 28, 5 AM $ 0.0866
+0.34%
$ 7.79 million $ 18
Dec 28, 4 AM $ 0.0863
+0.01%
$ 7.77 million $ 17
Dec 28, 3 AM $ 0.0866
+0.03%
$ 7.79 million $ 18
Dec 28, 2 AM $ 0.0865
+0.59%
$ 7.79 million $ 17