evraz Historical Data

EVRAZ Page 65
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 AM $ 0.0865
+0.59%
$ 7.79 million $ 17
Dec 28, 1 AM $ 0.086
+0.01%
$ 7.74 million $ 14
Dec 28, 12 AM $ 0.0861
-0.10%
$ 7.75 million $ 14
Dec 27, 11 PM $ 0.0862
+0.03%
$ 7.75 million $ 11
Dec 27, 10 PM $ 0.0861
-0.04%
$ 7.75 million $ 11
Dec 27, 9 PM $ 0.0861
+0.10%
$ 7.75 million $ 11
Dec 27, 8 PM $ 0.0861
-0.43%
$ 7.75 million $ 11
Dec 27, 7 PM $ 0.0864
+0.05%
$ 7.78 million $ 13
Dec 27, 6 PM $ 0.0866
+0.48%
$ 7.8 million $ 13
Dec 27, 5 PM $ 0.0862
+0.22%
$ 7.76 million $ 13
Dec 27, 4 PM $ 0.0861
-0.80%
$ 7.74 million $ 13
Dec 27, 3 PM $ 0.0867
-40.17%
$ 7.81 million $ 7
Dec 27, 2 PM $ 0.14
+7.35%
$ 12.6 million $ 8
Dec 27, 1 PM $ 0.13
-0.03%
$ 11.72 million $ 14
Dec 27, 12 PM $ 0.13
+0.08%
$ 11.72 million $ 14
Dec 27, 11 AM $ 0.131
+0.12%
$ 11.76 million $ 14
Dec 27, 10 AM $ 0.131
-1.64%
$ 11.75 million $ 14
Dec 27, 9 AM $ 0.139
-2.51%
$ 12.48 million $ 13
Dec 27, 8 AM $ 0.142
-0.01%
$ 12.8 million $ 11
Dec 27, 7 AM $ 0.142
-0.03%
$ 12.8 million $ 11
Dec 27, 6 AM $ 0.142
+3.69%
$ 12.81 million $ 11
Dec 27, 5 AM $ 0.137
+0.71%
$ 12.35 million $ 12
Dec 27, 4 AM $ 0.136
+0.01%
$ 12.27 million $ 12
Dec 27, 3 AM $ 0.136
+0.05%
$ 12.27 million $ 12
Dec 27, 2 AM $ 0.136
+0.03%
$ 12.26 million $ 12
Dec 27, 1 AM $ 0.136
+25.17%
$ 12.26 million $ 12
Dec 27, 12 AM $ 0.136
+6.60%
$ 12.26 million $ 26
Dec 26, 11 PM $ 0.128
-0.05%
$ 11.5 million $ 15
Dec 26, 10 PM $ 0.128
+4.24%
$ 11.51 million $ 15
Dec 26, 9 PM $ 0.123
-0.60%
$ 11.04 million $ 17
Dec 26, 8 PM $ 0.123
+0.93%
$ 11.11 million $ 17
Dec 26, 7 PM $ 0.122
-0.04%
$ 11 million $ 17
Dec 26, 6 PM $ 0.122
+1.09%
$ 11 million $ 17
Dec 26, 5 PM $ 0.121
+0.55%
$ 10.88 million $ 18
Dec 26, 4 PM $ 0.12
-0.51%
$ 10.84 million $ 18
Dec 26, 3 PM $ 0.121
+15.83%
$ 10.89 million $ 18
Dec 26, 2 PM $ 0.133
+56.38%
$ 11.95 million $ 33
Dec 26, 1 PM $ 0.0849
-33.70%
$ 7.64 million $ 20
Dec 26, 12 PM $ 0.128
-50.79%
$ 11.53 million $ 9
Dec 26, 11 AM $ 0.26
+0.00%
$ 23.43 million $ 2
Dec 26, 10 AM $ 0.26
+106.75%
$ 23.43 million $ 2
Dec 26, 9 AM $ 0.275
+118.25%
$ 24.73 million $ 17
Dec 26, 8 AM $ 0.126
+22.76%
$ 11.33 million $ 17
Dec 26, 7 AM $ 0.103
+0.38%
$ 9.27 million $ 40
Dec 26, 6 AM $ 0.103
-19.93%
$ 9.23 million $ 40
Dec 26, 5 AM $ 0.104
-19.68%
$ 9.32 million $ 16
Dec 26, 4 AM $ 0.104
+24.24%
$ 9.35 million $ 16
Dec 26, 3 AM $ 0.0837
+0.07%
$ 7.53 million $ 31
Dec 26, 2 AM $ 0.0836
+0.53%
$ 7.52 million $ 31
Dec 26, 1 AM $ 0.129
+54.76%
$ 11.57 million $ 13