evraz Historical Data

EVRAZ Page 66
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 AM $ 0.129
+54.76%
$ 11.57 million $ 13
Dec 26, 12 AM $ 0.0832
-0.08%
$ 7.49 million $ 13
Dec 25, 11 PM $ 0.0833
-38.33%
$ 7.5 million $ 11
Dec 25, 10 PM $ 0.135
-6.13%
$ 12.15 million $ 14
Dec 25, 9 PM $ 0.144
-0.13%
$ 12.94 million $ 12
Dec 25, 8 PM $ 0.144
+0.01%
$ 12.96 million $ 12
Dec 25, 7 PM $ 0.144
+0.06%
$ 12.96 million $ 12
Dec 25, 6 PM $ 0.144
-4.14%
$ 12.95 million $ 12
Dec 25, 5 PM $ 0.15
+1.77%
$ 13.51 million $ 11
Dec 25, 4 PM $ 0.275
-8.69%
$ 24.73 million $ 11
Dec 25, 3 PM $ 0.301
+100.43%
$ 27.09 million $ 3
Dec 25, 2 PM $ 0.15
+5.16%
$ 13.51 million $ 11
Dec 25, 1 PM $ 0.275
-3.73%
$ 24.76 million $ 12
Dec 25, 12 PM $ 0.286
+8.02%
$ 25.72 million $ 5
Dec 25, 11 AM $ 0.264
-4.05%
$ 23.8 million $ 3
Dec 25, 10 AM $ 0.268
-21.10%
$ 24.11 million $ 4
Dec 25, 9 AM $ 0.339
+0.00%
$ 30.55 million $ 1
Dec 25, 8 AM $ 0.339
+0.00%
$ 30.55 million $ 1
Dec 25, 7 AM $ 0.339
+0.00%
$ 30.55 million $ 1
Dec 25, 6 AM $ 0.339
+0.00%
$ 30.55 million $ 1
Dec 25, 5 AM $ 0.339
+0.00%
$ 30.55 million $ 1
Dec 25, 4 AM $ 0.339
+0.00%
$ 30.55 million $ 1
Dec 25, 3 AM $ 0.339
+0.00%
$ 30.55 million $ 1
Dec 25, 2 AM $ 0.339
+0.00%
$ 30.55 million $ 1
Dec 25, 1 AM $ 0.339
+0.00%
$ 30.55 million $ 1
Dec 25, 12 AM $ 0.339
+0.00%
$ 30.55 million $ 1
Dec 24, 11 PM $ 0.339
+0.00%
$ 30.55 million $ 1
Dec 24, 10 PM $ 0.339
+187.87%
$ 30.55 million $ 1
Dec 24, 9 PM $ 0.339
+189.64%
$ 30.55 million $ 11
Dec 24, 8 PM $ 0.339
+188.94%
$ 30.55 million $ 11
Dec 24, 7 PM $ 0.339
+191.03%
$ 30.55 million $ 11
Dec 24, 6 PM $ 0.339
+156.94%
$ 30.55 million $ 11
Dec 24, 5 PM $ 0.339
+156.94%
$ 30.55 million $ 18
Dec 24, 4 PM $ 0.339
+158.31%
$ 30.55 million $ 18
Dec 24, 3 PM $ 0.132
+0.29%
$ 11.86 million $ 17
Dec 24, 2 PM $ 0.132
-2.95%
$ 11.85 million $ 18
Dec 24, 1 PM $ 0.135
+8.22%
$ 12.17 million $ 16
Dec 24, 12 PM $ 0.0834
-30.93%
$ 7.5 million $ 15
Dec 24, 11 AM $ 0.0828
-32.29%
$ 7.45 million $ 15
Dec 24, 10 AM $ 0.122
-0.45%
$ 11.01 million $ 11
Dec 24, 9 AM $ 0.123
-0.03%
$ 11.06 million $ 11
Dec 24, 8 AM $ 0.123
+0.44%
$ 11.06 million $ 11
Dec 24, 7 AM $ 0.122
+0.16%
$ 11.01 million $ 12
Dec 24, 6 AM $ 0.122
-0.07%
$ 10.99 million $ 12
Dec 24, 5 AM $ 0.122
-58.53%
$ 10.99 million $ 12
Dec 24, 4 AM $ 0.295
-0.01%
$ 26.51 million $ 2
Dec 24, 3 AM $ 0.294
-12.74%
$ 26.5 million $ 2
Dec 24, 2 AM $ 0.337
+149.04%
$ 30.37 million $ 2
Dec 24, 1 AM $ 0.295
+117.82%
$ 26.53 million $ 8
Dec 24, 12 AM $ 0.135
-0.05%
$ 12.17 million $ 8